2,969.46
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,261.29 | 1,264.99 | 1,240.00 | 1,260.14 | 0.0M |
| 2022-12-29 | 1,225.01 | 1,261.00 | 1,225.01 | 1,244.61 | 0.0M |
| 2022-12-28 | 1,216.11 | 1,221.76 | 1,205.88 | 1,215.64 | 0.0M |
| 2022-12-27 | 1,228.00 | 1,243.00 | 1,222.01 | 1,222.02 | 0.0M |
| 2022-12-26 | 1,270.00 | 1,270.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2022-12-23 | 1,233.02 | 1,246.00 | 1,233.00 | 1,240.15 | 0.0M |
| 2022-12-22 | 1,260.00 | 1,260.00 | 1,222.00 | 1,230.76 | 0.0M |
| 2022-12-21 | 1,309.00 | 1,330.00 | 1,309.00 | 1,325.26 | 0.0M |
| 2022-12-20 | 1,260.00 | 1,298.02 | 1,260.00 | 1,285.01 | 0.0M |
| 2022-12-19 | 1,279.70 | 1,279.70 | 1,264.42 | 1,271.84 | 0.0M |
| 2022-12-16 | 1,320.00 | 1,320.00 | 1,287.00 | 1,295.77 | 0.0M |
| 2022-12-15 | 1,345.00 | 1,345.00 | 1,303.01 | 1,313.83 | 0.0M |
| 2022-12-14 | 1,409.96 | 1,416.44 | 1,352.01 | 1,357.53 | 0.0M |
| 2022-12-13 | 1,380.00 | 1,480.00 | 1,380.00 | 1,405.83 | 0.0M |
| 2022-12-09 | 1,385.00 | 1,397.00 | 1,358.00 | 1,364.91 | 0.0M |
| 2022-12-08 | 1,377.00 | 1,392.00 | 1,368.00 | 1,368.14 | 0.0M |
| 2022-12-07 | 1,377.60 | 1,400.00 | 1,369.52 | 1,376.01 | 0.0M |
| 2022-12-06 | 1,405.89 | 1,413.00 | 1,381.00 | 1,388.30 | 0.0M |
| 2022-12-05 | 1,470.00 | 1,470.00 | 1,439.00 | 1,451.14 | 0.0M |
| 2022-12-02 | 1,445.00 | 1,470.65 | 1,442.49 | 1,453.15 | 0.0M |
| 2022-12-01 | 1,491.00 | 1,510.00 | 1,467.45 | 1,485.97 | 0.0M |
| 2022-11-30 | 1,428.34 | 1,495.23 | 1,415.08 | 1,492.28 | 0.0M |
| 2022-11-29 | 1,402.25 | 1,427.00 | 1,402.25 | 1,411.31 | 0.0M |
| 2022-11-28 | 1,446.78 | 1,446.78 | 1,404.97 | 1,408.85 | 0.0M |
| 2022-11-25 | 1,465.01 | 1,469.62 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-11-24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-11-23 | 1,450.97 | 1,511.00 | 1,450.97 | 1,472.29 | 0.0M |
| 2022-11-22 | 1,430.00 | 1,459.95 | 1,430.00 | 1,458.27 | 0.0M |
| 2022-11-18 | 1,454.00 | 1,454.00 | 1,408.00 | 1,430.18 | 0.0M |
| 2022-11-17 | 1,384.00 | 1,445.00 | 1,384.00 | 1,436.18 | 0.0M |
| 2022-11-16 | 1,430.00 | 1,438.00 | 1,393.86 | 1,401.80 | 0.0M |
| 2022-11-15 | 1,489.00 | 1,530.00 | 1,471.10 | 1,479.48 | 0.0M |
| 2022-11-14 | 1,460.00 | 1,460.00 | 1,420.00 | 1,431.14 | 0.0M |
| 2022-11-11 | 1,333.90 | 1,429.95 | 1,333.90 | 1,417.18 | 0.0M |
| 2022-11-10 | 1,225.00 | 1,324.98 | 1,225.00 | 1,324.53 | 0.0M |
| 2022-11-09 | 1,208.00 | 1,210.00 | 1,170.01 | 1,170.01 | 0.0M |
| 2022-11-08 | 1,242.12 | 1,266.00 | 1,230.00 | 1,251.00 | 0.0M |
| 2022-11-07 | 1,236.00 | 1,236.00 | 1,198.47 | 1,231.82 | 0.0M |
| 2022-11-04 | 1,206.00 | 1,217.35 | 1,190.00 | 1,211.92 | 0.0M |
| 2022-11-03 | 1,170.00 | 1,222.00 | 1,147.00 | 1,190.86 | 0.0M |
| 2022-11-01 | 1,194.01 | 1,198.99 | 1,174.95 | 1,177.98 | 0.0M |
| 2022-10-31 | 1,215.00 | 1,220.00 | 1,185.01 | 1,190.13 | 0.0M |
| 2022-10-28 | 1,195.00 | 1,235.00 | 1,193.61 | 1,227.59 | 0.0M |
| 2022-10-27 | 1,216.61 | 1,240.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-10-26 | 1,200.00 | 1,227.00 | 1,181.01 | 1,197.72 | 0.0M |
| 2022-10-25 | 1,150.02 | 1,229.45 | 1,150.02 | 1,221.41 | 0.0M |
| 2022-10-24 | 1,174.99 | 1,176.76 | 1,134.13 | 1,169.76 | 0.0M |
| 2022-10-21 | 1,125.38 | 1,172.99 | 1,118.00 | 1,171.99 | 0.0M |
| 2022-10-20 | 1,146.12 | 1,205.00 | 1,146.12 | 1,158.64 | 0.0M |
| 2022-10-19 | 1,157.37 | 1,185.39 | 1,142.55 | 1,151.98 | 0.0M |
| 2022-10-18 | 1,203.00 | 1,203.00 | 1,145.30 | 1,155.57 | 0.0M |
| 2022-10-17 | 1,159.00 | 1,162.48 | 1,143.00 | 1,157.07 | 0.0M |
| 2022-10-14 | 1,183.89 | 1,183.89 | 1,125.01 | 1,127.83 | 0.0M |
| 2022-10-13 | 1,120.00 | 1,194.00 | 1,101.86 | 1,178.00 | 0.0M |
| 2022-10-12 | 1,150.00 | 1,163.34 | 1,135.00 | 1,158.26 | 0.0M |
| 2022-10-11 | 1,142.27 | 1,165.37 | 1,125.00 | 1,142.65 | 0.0M |
| 2022-10-10 | 1,170.00 | 1,170.00 | 1,127.49 | 1,160.10 | 0.0M |
| 2022-10-07 | 1,320.00 | 1,320.00 | 1,170.00 | 1,175.95 | 0.0M |
| 2022-10-06 | 1,390.00 | 1,410.70 | 1,365.00 | 1,370.62 | 0.0M |
| 2022-10-05 | 1,332.58 | 1,369.93 | 1,306.86 | 1,364.79 | 0.0M |
| 2022-10-04 | 1,351.00 | 1,374.52 | 1,351.00 | 1,354.76 | 0.0M |
| 2022-10-03 | 1,312.19 | 1,335.32 | 1,310.70 | 1,331.38 | 0.0M |
| 2022-09-30 | 1,300.01 | 1,306.50 | 1,279.00 | 1,286.52 | 0.0M |
| 2022-09-29 | 1,322.00 | 1,322.00 | 1,275.00 | 1,296.85 | 0.0M |
| 2022-09-28 | 1,388.99 | 1,392.00 | 1,365.01 | 1,365.01 | 0.0M |
| 2022-09-27 | 1,363.93 | 1,409.98 | 1,348.20 | 1,381.51 | 0.0M |
| 2022-09-26 | 1,384.00 | 1,387.78 | 1,360.00 | 1,361.95 | 0.0M |
| 2022-09-23 | 1,395.00 | 1,395.00 | 1,353.82 | 1,382.45 | 0.0M |
| 2022-09-22 | 1,466.00 | 1,466.00 | 1,382.02 | 1,396.14 | 0.0M |
| 2022-09-21 | 1,501.01 | 1,553.00 | 1,495.00 | 1,497.77 | 0.0M |
| 2022-09-20 | 1,516.84 | 1,525.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2022-09-19 | 1,535.00 | 1,536.85 | 1,525.00 | 1,532.61 | 0.0M |
| 2022-09-15 | 1,545.00 | 1,570.00 | 1,510.00 | 1,535.00 | 0.0M |
| 2022-09-14 | 1,540.00 | 1,555.00 | 1,525.00 | 1,543.58 | 0.0M |
| 2022-09-13 | 1,665.50 | 1,665.50 | 1,545.00 | 1,547.21 | 0.0M |
| 2022-09-12 | 1,672.54 | 1,684.00 | 1,655.00 | 1,674.00 | 0.0M |
| 2022-09-09 | 1,672.50 | 1,703.98 | 1,670.00 | 1,699.15 | 0.0M |
| 2022-09-08 | 1,595.00 | 1,662.00 | 1,595.00 | 1,648.65 | 0.0M |
| 2022-09-07 | 1,578.00 | 1,606.00 | 1,560.02 | 1,594.00 | 0.0M |
| 2022-09-06 | 1,600.00 | 1,611.55 | 1,581.54 | 1,585.24 | 0.0M |
| 2022-09-02 | 1,639.00 | 1,645.01 | 1,602.00 | 1,602.00 | 0.0M |
| 2022-09-01 | 1,665.00 | 1,665.00 | 1,592.00 | 1,648.78 | 0.0M |
| 2022-08-31 | 1,720.00 | 1,730.09 | 1,690.00 | 1,709.05 | 0.0M |
| 2022-08-30 | 1,785.00 | 1,785.00 | 1,724.00 | 1,746.37 | 0.0M |
| 2022-08-29 | 1,826.01 | 1,826.01 | 1,770.47 | 1,778.95 | 0.0M |
| 2022-08-26 | 1,915.00 | 1,950.00 | 1,842.49 | 1,830.00 | 0.0M |
| 2022-08-25 | 1,915.00 | 1,940.87 | 1,914.00 | 1,930.29 | 0.0M |
| 2022-08-24 | 1,845.41 | 1,853.50 | 1,820.00 | 1,848.22 | 0.0M |
| 2022-08-23 | 1,860.00 | 1,879.00 | 1,845.01 | 1,853.19 | 0.0M |
| 2022-08-22 | 1,898.47 | 1,905.00 | 1,862.00 | 1,863.41 | 0.0M |
| 2022-08-19 | 1,987.55 | 1,987.55 | 1,914.00 | 1,937.01 | 0.0M |
| 2022-08-18 | 1,961.00 | 2,034.46 | 1,960.00 | 2,025.26 | 0.0M |
| 2022-08-17 | 1,958.00 | 1,975.00 | 1,941.30 | 1,961.78 | 0.0M |
| 2022-08-16 | 2,000.00 | 2,009.99 | 1,967.00 | 1,980.51 | 0.0M |
| 2022-08-15 | 1,997.57 | 2,015.02 | 1,984.79 | 2,009.99 | 0.0M |
| 2022-08-12 | 1,995.00 | 2,009.00 | 1,987.00 | 1,997.58 | 0.0M |
| 2022-08-11 | 1,985.00 | 2,050.99 | 1,956.01 | 1,958.68 | 0.0M |
| 2022-08-10 | 1,960.00 | 1,985.29 | 1,915.00 | 1,984.50 | 0.0M |
| 2022-08-09 | 1,990.00 | 1,990.00 | 1,901.01 | 1,935.95 | 0.0M |
| 2022-08-08 | 2,050.00 | 2,080.45 | 1,994.00 | 2,026.00 | 0.0M |
| 2022-08-05 | 2,099.99 | 2,115.00 | 2,071.00 | 2,080.45 | 0.0M |
| 2022-08-04 | 2,000.52 | 2,121.99 | 2,000.52 | 2,113.32 | 0.0M |
| 2022-08-03 | 2,060.00 | 2,060.00 | 1,951.99 | 2,006.01 | 0.2M |
| 2022-08-02 | 1,964.01 | 2,075.13 | 1,950.07 | 2,068.77 | 0.2M |
| 2022-08-01 | 1,934.00 | 1,991.00 | 1,929.01 | 1,973.45 | 0.0M |
| 2022-07-29 | 1,840.00 | 1,932.00 | 1,840.00 | 1,926.25 | 0.0M |
| 2022-07-28 | 1,836.99 | 1,881.99 | 1,810.00 | 1,851.68 | 0.0M |
| 2022-07-27 | 1,770.00 | 1,847.99 | 1,770.00 | 1,834.90 | 0.0M |
| 2022-07-26 | 1,778.00 | 1,778.00 | 1,716.01 | 1,734.55 | 0.0M |
| 2022-07-25 | 1,773.00 | 1,789.97 | 1,740.00 | 1,784.02 | 0.0M |
| 2022-07-22 | 1,840.02 | 1,858.17 | 1,796.00 | 1,815.16 | 0.0M |
| 2022-07-21 | 1,850.00 | 1,899.99 | 1,820.01 | 1,883.58 | 0.0M |
| 2022-07-20 | 1,760.00 | 1,846.69 | 1,760.00 | 1,841.65 | 0.0M |
| 2022-07-19 | 1,700.00 | 1,765.00 | 1,700.00 | 1,762.60 | 0.0M |
| 2022-07-18 | 1,700.00 | 1,720.00 | 1,660.00 | 1,663.35 | 0.0M |
| 2022-07-15 | 1,634.38 | 1,666.00 | 1,609.16 | 1,662.93 | 0.0M |
| 2022-07-14 | 1,630.00 | 1,647.99 | 1,600.00 | 1,634.38 | 0.0M |
| 2022-07-13 | 1,600.00 | 1,637.99 | 1,600.00 | 1,601.71 | 0.0M |
| 2022-07-12 | 1,571.00 | 1,595.00 | 1,560.00 | 1,591.65 | 0.0M |
| 2022-07-11 | 1,605.00 | 1,620.00 | 1,580.00 | 1,602.00 | 0.0M |
| 2022-07-08 | 1,627.13 | 1,643.00 | 1,582.01 | 1,625.00 | 0.0M |
| 2022-07-07 | 1,570.01 | 1,639.19 | 1,570.01 | 1,626.59 | 0.0M |
| 2022-07-06 | 1,560.00 | 1,574.99 | 1,525.01 | 1,560.76 | 0.0M |
| 2022-07-05 | 1,481.00 | 1,549.98 | 1,471.00 | 1,537.01 | 0.0M |
| 2022-07-04 | 1,490.41 | 1,490.41 | 1,490.41 | 1,490.41 | 0.0M |
| 2022-07-01 | 1,505.01 | 1,513.00 | 1,482.00 | 1,490.41 | 0.1M |
| 2022-06-30 | 1,563.11 | 1,579.99 | 1,529.00 | 1,539.22 | 0.0M |
| 2022-06-29 | 1,634.45 | 1,634.45 | 1,544.00 | 1,563.11 | 0.0M |
| 2022-06-28 | 1,705.00 | 1,725.00 | 1,620.00 | 1,634.45 | 0.0M |
| 2022-06-27 | 1,725.00 | 1,752.59 | 1,700.00 | 1,723.79 | 0.0M |
| 2022-06-24 | 1,675.00 | 1,734.00 | 1,675.00 | 1,724.34 | 0.0M |
| 2022-06-23 | 1,651.45 | 1,658.00 | 1,609.00 | 1,635.00 | 0.0M |
| 2022-06-22 | 1,690.00 | 1,718.44 | 1,671.59 | 1,681.56 | 0.0M |
| 2022-06-21 | 1,700.00 | 1,724.00 | 1,676.41 | 1,690.00 | 0.0M |
| 2022-06-20 | 1,675.00 | 1,680.00 | 1,665.00 | 1,680.00 | 0.0M |
| 2022-06-17 | 1,779.97 | 1,779.97 | 1,640.11 | 1,655.00 | 0.0M |
| 2022-06-16 | 1,805.11 | 1,805.11 | 1,648.01 | 1,666.55 | 0.0M |
| 2022-06-15 | 1,825.00 | 1,840.00 | 1,790.00 | 1,808.07 | 0.0M |
| 2022-06-14 | 1,781.00 | 1,810.00 | 1,780.00 | 1,793.00 | 0.0M |
| 2022-06-13 | 1,861.00 | 1,867.50 | 1,780.00 | 1,782.30 | 0.0M |
| 2022-06-10 | 1,949.00 | 1,979.99 | 1,875.01 | 1,902.28 | 0.0M |
| 2022-06-09 | 1,998.07 | 2,020.03 | 1,951.19 | 1,951.19 | 0.0M |
| 2022-06-08 | 2,073.78 | 2,073.78 | 1,970.00 | 1,996.39 | 0.0M |
| 2022-06-07 | 2,055.00 | 2,064.00 | 2,034.37 | 2,047.37 | 0.0M |
| 2022-06-06 | 2,121.00 | 2,139.99 | 2,048.00 | 2,091.06 | 0.0M |
| 2022-06-03 | 2,099.00 | 2,132.00 | 2,050.01 | 2,085.04 | 0.0M |
| 2022-06-02 | 1,987.00 | 2,140.00 | 1,986.99 | 2,123.66 | 0.0M |
| 2022-06-01 | 1,996.00 | 2,046.47 | 1,974.96 | 2,009.76 | 0.0M |
| 2022-05-31 | 2,001.59 | 2,054.00 | 1,991.57 | 2,011.35 | 0.0M |
| 2022-05-27 | 1,962.00 | 2,003.00 | 1,962.00 | 2,001.59 | 0.0M |
| 2022-05-26 | 1,800.00 | 1,985.00 | 1,800.00 | 1,932.18 | 0.0M |
| 2022-05-25 | 1,815.00 | 1,849.00 | 1,780.01 | 1,822.92 | 0.0M |
| 2022-05-24 | 1,820.00 | 1,839.99 | 1,779.00 | 1,809.30 | 0.0M |
| 2022-05-23 | 1,855.83 | 1,883.78 | 1,800.01 | 1,876.45 | 0.0M |
| 2022-05-20 | 1,975.00 | 1,975.00 | 1,760.00 | 1,852.74 | 0.0M |
| 2022-05-19 | 1,930.00 | 1,995.00 | 1,903.00 | 1,945.02 | 0.0M |
| 2022-05-18 | 2,002.00 | 2,075.00 | 1,920.00 | 1,920.01 | 0.0M |
| 2022-05-17 | 1,911.98 | 2,054.66 | 1,911.98 | 2,038.80 | 0.0M |
| 2022-05-16 | 1,916.12 | 1,952.00 | 1,885.00 | 1,889.39 | 0.0M |
| 2022-05-13 | 1,800.00 | 1,935.00 | 1,799.99 | 1,907.71 | 0.0M |
| 2022-05-12 | 1,760.00 | 1,785.00 | 1,697.00 | 1,752.72 | 0.0M |
| 2022-05-11 | 1,804.97 | 1,890.00 | 1,779.01 | 1,804.12 | 0.0M |
| 2022-05-10 | 1,794.00 | 1,838.00 | 1,741.00 | 1,806.01 | 0.0M |
| 2022-05-09 | 1,881.00 | 1,888.00 | 1,739.00 | 1,756.73 | 0.0M |
| 2022-05-06 | 1,912.00 | 1,964.99 | 1,878.00 | 1,920.40 | 0.0M |
| 2022-05-05 | 1,932.03 | 1,958.00 | 1,874.00 | 1,896.68 | 0.0M |
| 2022-05-04 | 1,965.00 | 1,994.00 | 1,862.00 | 1,986.93 | 0.0M |
| 2022-05-03 | 1,844.00 | 1,875.60 | 1,821.55 | 1,839.87 | 0.0M |
| 2022-05-02 | 1,743.89 | 1,849.99 | 1,743.89 | 1,843.22 | 0.0M |
| 2022-04-29 | 1,829.00 | 1,881.59 | 1,744.30 | 1,749.06 | 0.0M |
| 2022-04-28 | 1,790.00 | 1,850.00 | 1,749.99 | 1,838.58 | 0.0M |
| 2022-04-27 | 1,730.01 | 1,799.99 | 1,730.01 | 1,732.53 | 0.0M |
| 2022-04-26 | 1,795.00 | 1,822.79 | 1,730.01 | 1,739.69 | 0.0M |
| 2022-04-25 | 1,830.00 | 1,849.99 | 1,790.01 | 1,827.57 | 0.0M |
| 2022-04-22 | 1,800.01 | 1,848.00 | 1,788.03 | 1,804.97 | 0.0M |
| 2022-04-21 | 1,918.00 | 1,934.99 | 1,806.00 | 1,811.01 | 0.0M |
| 2022-04-20 | 1,950.00 | 1,950.01 | 1,869.02 | 1,886.44 | 0.0M |
| 2022-04-19 | 1,860.00 | 1,947.99 | 1,860.00 | 1,944.47 | 0.0M |
| 2022-04-18 | 1,929.99 | 1,929.99 | 1,828.36 | 1,845.01 | 0.0M |
| 2022-04-13 | 1,882.02 | 1,957.98 | 1,882.02 | 1,935.96 | 0.0M |
| 2022-04-12 | 1,967.79 | 1,975.99 | 1,870.78 | 1,887.92 | 0.0M |
| 2022-04-11 | 2,025.04 | 2,025.04 | 1,920.01 | 1,934.96 | 0.0M |
| 2022-04-08 | 2,121.00 | 2,121.00 | 2,016.00 | 2,025.30 | 0.0M |
| 2022-04-07 | 2,090.01 | 2,121.60 | 2,040.00 | 2,094.88 | 0.0M |
| 2022-04-06 | 2,075.00 | 2,125.04 | 2,040.01 | 2,099.41 | 0.0M |
| 2022-04-05 | 2,200.00 | 2,200.00 | 2,123.00 | 2,134.77 | 0.0M |
| 2022-04-04 | 2,158.00 | 2,199.00 | 2,125.01 | 2,191.28 | 0.0M |
| 2022-04-01 | 2,201.00 | 2,201.00 | 2,106.01 | 2,124.63 | 0.0M |
| 2022-03-31 | 2,362.00 | 2,362.00 | 2,170.00 | 2,196.74 | 0.0M |
| 2022-03-30 | 2,458.00 | 2,485.11 | 2,358.08 | 2,362.60 | 0.1M |
| 2022-03-29 | 2,415.00 | 2,464.99 | 2,400.00 | 2,460.94 | 0.0M |
| 2022-03-28 | 2,395.86 | 2,435.98 | 2,360.00 | 2,408.71 | 0.0M |
| 2022-03-25 | 2,435.00 | 2,435.00 | 2,349.00 | 2,395.86 | 0.0M |
| 2022-03-24 | 2,320.00 | 2,422.00 | 2,302.00 | 2,416.97 | 0.0M |
| 2022-03-23 | 2,300.00 | 2,372.99 | 2,276.00 | 2,319.59 | 0.0M |
| 2022-03-22 | 2,356.00 | 2,399.98 | 2,300.01 | 2,328.66 | 0.0M |
| 2022-03-18 | 2,295.70 | 2,349.99 | 2,280.00 | 2,315.77 | 0.0M |
| 2022-03-17 | 2,384.98 | 2,384.98 | 2,256.00 | 2,289.53 | 0.0M |
| 2022-03-16 | 2,312.00 | 2,390.00 | 2,283.93 | 2,372.41 | 0.0M |
| 2022-03-15 | 2,115.01 | 2,284.99 | 2,115.01 | 2,283.55 | 0.0M |
| 2022-03-14 | 2,165.04 | 2,196.73 | 2,101.52 | 2,122.20 | 0.0M |
| 2022-03-11 | 2,267.00 | 2,267.00 | 2,188.20 | 2,192.00 | 0.0M |
| 2022-03-10 | 2,262.00 | 2,262.00 | 2,168.99 | 2,230.44 | 0.0M |
| 2022-03-09 | 2,279.70 | 2,330.04 | 2,250.00 | 2,323.04 | 0.0M |
| 2022-03-08 | 2,173.61 | 2,340.99 | 2,148.79 | 2,259.62 | 0.0M |
| 2022-03-07 | 2,271.77 | 2,290.00 | 2,200.00 | 2,207.63 | 0.0M |
| 2022-03-04 | 2,325.43 | 2,330.99 | 2,230.01 | 2,271.77 | 0.0M |
| 2022-03-03 | 2,449.98 | 2,449.98 | 2,295.00 | 2,297.78 | 0.0M |
| 2022-03-02 | 2,380.00 | 2,462.00 | 2,371.30 | 2,446.66 | 0.0M |
| 2022-03-01 | 2,490.00 | 2,499.99 | 2,331.03 | 2,344.05 | 0.0M |
| 2022-02-28 | 2,462.58 | 2,549.96 | 2,420.01 | 2,517.28 | 0.0M |
| 2022-02-25 | 2,406.00 | 2,474.99 | 2,380.01 | 2,462.58 | 0.0M |
| 2022-02-24 | 2,150.00 | 2,395.00 | 2,150.00 | 2,388.24 | 0.0M |
| 2022-02-23 | 2,406.69 | 2,406.69 | 2,210.01 | 2,220.18 | 0.0M |
| 2022-02-22 | 2,301.08 | 2,419.98 | 2,301.08 | 2,355.04 | 0.0M |
| 2022-02-21 | 2,312.58 | 2,312.58 | 2,300.01 | 2,300.01 | 0.0M |
| 2022-02-18 | 2,282.01 | 2,344.00 | 2,230.02 | 2,312.57 | 0.0M |
| 2022-02-17 | 2,354.00 | 2,360.00 | 2,282.00 | 2,287.44 | 0.0M |
| 2022-02-16 | 2,420.00 | 2,420.00 | 2,321.03 | 2,394.94 | 0.0M |
| 2022-02-15 | 2,403.00 | 2,489.99 | 2,340.00 | 2,472.76 | 0.0M |
| 2022-02-14 | 2,345.00 | 2,409.99 | 2,324.00 | 2,352.33 | 0.1M |
| 2022-02-11 | 2,570.00 | 2,606.49 | 2,300.00 | 2,315.81 | 0.0M |
| 2022-02-10 | 2,655.00 | 2,700.00 | 2,560.01 | 2,571.14 | 0.0M |
| 2022-02-09 | 2,667.00 | 2,723.99 | 2,626.01 | 2,716.24 | 0.0M |
| 2022-02-08 | 2,570.00 | 2,654.98 | 2,520.01 | 2,646.23 | 0.0M |
| 2022-02-04 | 2,485.00 | 2,577.00 | 2,485.00 | 2,564.75 | 0.0M |
| 2022-02-03 | 2,516.23 | 2,560.00 | 2,445.02 | 2,481.10 | 0.0M |
| 2022-02-02 | 2,596.00 | 2,659.99 | 2,498.00 | 2,517.14 | 0.0M |
| 2022-02-01 | 2,400.00 | 2,409.99 | 2,330.01 | 2,399.27 | 0.0M |
| 2022-01-31 | 2,238.00 | 2,359.99 | 2,222.00 | 2,354.68 | 0.0M |
| 2022-01-28 | 2,158.99 | 2,197.99 | 2,070.00 | 2,189.53 | 0.0M |
| 2022-01-27 | 2,315.11 | 2,336.79 | 2,112.73 | 2,137.96 | 0.0M |
| 2022-01-26 | 2,345.00 | 2,399.96 | 2,259.00 | 2,303.60 | 0.0M |
| 2022-01-25 | 2,337.00 | 2,354.99 | 2,275.00 | 2,302.40 | 0.0M |
| 2022-01-24 | 2,389.85 | 2,401.49 | 2,224.00 | 2,389.09 | 0.0M |
| 2022-01-21 | 2,500.00 | 2,552.35 | 2,434.97 | 2,460.00 | 0.0M |
| 2022-01-20 | 2,600.00 | 2,629.99 | 2,500.00 | 2,521.27 | 0.0M |
| 2022-01-19 | 2,710.00 | 2,749.99 | 2,610.01 | 2,630.66 | 0.0M |
| 2022-01-18 | 2,751.99 | 2,777.46 | 2,690.00 | 2,695.92 | 0.0M |
| 2022-01-17 | 2,755.00 | 2,759.99 | 2,600.00 | 2,648.30 | 0.0M |
| 2022-01-14 | 2,695.00 | 2,786.39 | 2,695.00 | 2,753.09 | 0.0M |
| 2022-01-13 | 2,799.75 | 2,870.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2022-01-12 | 2,815.00 | 2,880.00 | 2,787.00 | 2,799.16 | 0.0M |
| 2022-01-11 | 2,700.00 | 2,824.77 | 2,688.40 | 2,805.43 | 0.0M |
| 2022-01-10 | 2,645.00 | 2,695.55 | 2,565.00 | 2,680.39 | 0.0M |
| 2022-01-07 | 2,800.00 | 2,800.00 | 2,683.90 | 2,696.97 | 0.0M |
| 2022-01-06 | 2,805.01 | 2,827.99 | 2,705.00 | 2,784.00 | 0.0M |
| 2022-01-05 | 2,970.00 | 2,970.00 | 2,790.01 | 2,811.74 | 0.0M |
| 2022-01-04 | 3,119.98 | 3,119.98 | 2,890.01 | 2,965.25 | 0.0M |
| 2022-01-03 | 3,050.00 | 3,140.00 | 3,032.00 | 3,075.73 | 0.0M |