468.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 08:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 461.00 | 468.00 | 461.00 | 468.00 | 0.0M |
| 2025-09-24 | 451.60 | 451.60 | 451.60 | 451.60 | 0.0M |
| 2025-09-23 | 420.00 | 450.00 | 420.00 | 444.40 | 0.0M |
| 2025-09-22 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2025-09-10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2025-09-05 | 421.48 | 421.48 | 421.48 | 421.48 | 0.0M |
| 2025-09-04 | 406.01 | 406.01 | 406.01 | 406.01 | 0.0M |
| 2025-09-02 | 423.00 | 423.00 | 420.31 | 420.31 | 0.0M |
| 2025-09-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-08-29 | 421.36 | 421.36 | 421.36 | 421.36 | 0.0M |
| 2025-08-28 | 413.00 | 413.00 | 410.78 | 410.78 | 0.0M |
| 2025-08-26 | 409.29 | 409.29 | 409.29 | 409.29 | 0.0M |
| 2025-08-22 | 407.50 | 408.01 | 407.50 | 408.01 | 0.0M |
| 2025-08-14 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-08-12 | 388.78 | 388.78 | 388.78 | 388.78 | 0.0M |
| 2025-08-07 | 394.55 | 394.55 | 394.55 | 394.55 | 0.0M |
| 2025-07-29 | 423.61 | 423.61 | 423.30 | 423.30 | 0.0M |
| 2025-07-28 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0M |
| 2025-07-25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2025-07-24 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2025-07-23 | 400.01 | 400.01 | 400.01 | 400.01 | 0.0M |
| 2025-07-22 | 393.60 | 393.60 | 393.60 | 393.60 | 0.0M |
| 2025-07-17 | 402.04 | 402.04 | 402.04 | 402.04 | 0.0M |
| 2025-07-16 | 397.19 | 397.19 | 394.37 | 394.37 | 0.0M |
| 2025-07-15 | 409.75 | 410.00 | 409.75 | 410.00 | 0.0M |
| 2025-07-11 | 425.01 | 427.54 | 425.01 | 427.54 | 0.0M |
| 2025-07-09 | 409.00 | 409.33 | 408.70 | 408.70 | 0.0M |
| 2025-07-07 | 400.00 | 400.00 | 387.00 | 387.00 | 0.0M |
| 2025-07-03 | 404.60 | 404.60 | 397.15 | 397.15 | 0.0M |
| 2025-07-02 | 398.50 | 406.95 | 398.50 | 406.95 | 0.0M |
| 2025-07-01 | 401.25 | 401.25 | 398.61 | 398.61 | 0.0M |
| 2025-06-27 | 389.00 | 389.00 | 385.00 | 385.00 | 0.0M |
| 2025-06-26 | 389.56 | 395.00 | 389.56 | 390.83 | 0.0M |
| 2025-06-25 | 388.01 | 388.50 | 383.20 | 383.20 | 0.0M |
| 2025-06-24 | 395.00 | 395.00 | 394.99 | 395.00 | 0.0M |
| 2025-06-23 | 397.75 | 398.00 | 397.75 | 398.00 | 0.0M |
| 2025-06-18 | 424.65 | 424.65 | 424.65 | 424.65 | 0.0M |
| 2025-06-16 | 439.99 | 439.99 | 439.99 | 439.99 | 0.0M |
| 2025-06-13 | 432.00 | 440.00 | 432.00 | 440.00 | 0.0M |
| 2025-06-10 | 398.50 | 416.55 | 398.50 | 416.00 | 0.0M |
| 2025-06-09 | 398.50 | 398.50 | 398.50 | 398.50 | 0.0M |
| 2025-06-03 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2025-05-30 | 379.00 | 381.50 | 379.00 | 381.50 | 0.0M |
| 2025-05-29 | 378.57 | 385.40 | 378.57 | 382.11 | 0.0M |
| 2025-05-28 | 388.00 | 389.05 | 388.00 | 389.05 | 0.0M |
| 2025-05-27 | 385.20 | 385.20 | 385.20 | 385.20 | 0.0M |
| 2025-05-23 | 383.00 | 383.00 | 380.00 | 380.00 | 0.0M |
| 2025-05-22 | 378.25 | 378.25 | 378.25 | 378.25 | 0.0M |
| 2025-05-21 | 387.00 | 392.00 | 387.00 | 390.00 | 0.0M |
| 2025-05-20 | 410.00 | 410.00 | 394.90 | 394.90 | 0.0M |
| 2025-05-15 | 413.13 | 413.13 | 406.20 | 406.20 | 0.0M |
| 2025-05-14 | 429.94 | 429.94 | 429.94 | 429.94 | 0.0M |
| 2025-05-12 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2025-05-09 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2025-05-08 | 398.50 | 398.50 | 398.50 | 398.50 | 0.0M |
| 2025-04-24 | 407.83 | 415.00 | 407.83 | 415.00 | 0.0M |
| 2025-04-23 | 418.80 | 418.80 | 418.80 | 418.80 | 0.0M |
| 2025-04-22 | 398.84 | 406.90 | 398.84 | 406.90 | 0.0M |
| 2025-04-11 | 418.09 | 429.00 | 418.09 | 427.50 | 0.0M |
| 2025-04-07 | 407.56 | 411.60 | 407.56 | 411.60 | 0.0M |
| 2025-04-01 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-03-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-03-20 | 506.97 | 508.12 | 495.00 | 495.00 | 0.0M |
| 2025-03-19 | 493.25 | 493.25 | 493.25 | 493.25 | 0.0M |
| 2025-03-13 | 490.75 | 510.00 | 486.22 | 510.00 | 0.0M |
| 2025-03-10 | 513.57 | 513.57 | 513.57 | 513.57 | 0.0M |
| 2025-03-07 | 509.00 | 510.11 | 509.00 | 510.11 | 0.0M |
| 2025-03-05 | 482.28 | 482.28 | 478.47 | 478.47 | 0.0M |
| 2025-03-04 | 515.99 | 515.99 | 501.00 | 501.07 | 0.0M |
| 2025-03-03 | 535.00 | 535.00 | 516.00 | 516.00 | 0.0M |
| 2025-02-28 | 536.18 | 536.18 | 536.18 | 536.18 | 0.0M |
| 2025-02-26 | 539.00 | 539.00 | 531.50 | 531.50 | 0.0M |
| 2025-02-25 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0M |
| 2025-02-21 | 543.88 | 543.88 | 543.88 | 543.88 | 0.0M |
| 2025-02-19 | 546.30 | 546.30 | 545.50 | 545.50 | 0.0M |
| 2025-02-11 | 545.90 | 548.50 | 545.90 | 547.70 | 0.0M |
| 2025-02-10 | 534.88 | 537.60 | 534.88 | 537.60 | 0.0M |
| 2025-02-07 | 525.01 | 525.01 | 525.00 | 525.00 | 0.0M |
| 2025-02-06 | 538.00 | 538.00 | 522.00 | 522.00 | 0.0M |
| 2025-02-05 | 541.21 | 541.21 | 541.21 | 541.21 | 0.0M |
| 2025-02-04 | 536.00 | 536.00 | 526.00 | 529.29 | 0.0M |
| 2025-01-31 | 539.88 | 539.88 | 536.00 | 536.00 | 0.0M |
| 2025-01-30 | 540.00 | 543.00 | 539.90 | 543.00 | 0.0M |
| 2025-01-29 | 549.00 | 550.00 | 545.96 | 545.96 | 0.0M |
| 2025-01-28 | 561.79 | 561.79 | 561.79 | 561.79 | 0.0M |
| 2025-01-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-01-23 | 584.70 | 584.70 | 580.00 | 580.00 | 0.0M |
| 2025-01-22 | 583.97 | 583.97 | 583.00 | 583.00 | 0.0M |
| 2025-01-21 | 620.00 | 620.00 | 617.00 | 617.00 | 0.0M |
| 2025-01-20 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-01-16 | 599.82 | 605.69 | 599.82 | 605.69 | 0.0M |
| 2025-01-15 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0M |
| 2025-01-14 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2025-01-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-01-08 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2025-01-06 | 569.02 | 570.50 | 569.02 | 570.50 | 0.0M |
| 2025-01-03 | 573.00 | 573.00 | 570.00 | 570.00 | 0.0M |