2,969.46
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,525.64 | 2,549.98 | 2,490.00 | 2,500.15 | 0.0M |
| 2023-12-28 | 2,473.00 | 2,542.99 | 2,471.58 | 2,515.56 | 0.0M |
| 2023-12-27 | 2,448.00 | 2,474.98 | 2,432.52 | 2,471.69 | 0.0M |
| 2023-12-26 | 2,398.22 | 2,436.00 | 2,392.69 | 2,432.52 | 0.0M |
| 2023-12-22 | 2,376.37 | 2,385.00 | 2,358.37 | 2,371.96 | 0.0M |
| 2023-12-21 | 2,353.00 | 2,385.00 | 2,346.00 | 2,380.62 | 0.0M |
| 2023-12-20 | 2,365.64 | 2,376.00 | 2,310.00 | 2,332.65 | 0.0M |
| 2023-12-19 | 2,429.46 | 2,450.00 | 2,374.50 | 2,393.20 | 0.0M |
| 2023-12-18 | 2,388.00 | 2,410.00 | 2,376.48 | 2,390.23 | 0.0M |
| 2023-12-15 | 2,406.25 | 2,408.12 | 2,378.35 | 2,392.61 | 0.0M |
| 2023-12-14 | 2,420.00 | 2,450.00 | 2,355.46 | 2,360.49 | 0.0M |
| 2023-12-13 | 2,366.00 | 2,406.00 | 2,356.00 | 2,367.50 | 0.0M |
| 2023-12-11 | 2,240.55 | 2,359.99 | 2,240.55 | 2,334.38 | 0.0M |
| 2023-12-08 | 2,250.00 | 2,269.00 | 2,214.08 | 2,237.55 | 0.0M |
| 2023-12-07 | 2,069.61 | 2,248.08 | 2,069.61 | 2,237.23 | 0.0M |
| 2023-12-06 | 2,078.00 | 2,106.13 | 2,022.00 | 2,034.99 | 0.0M |
| 2023-12-05 | 2,050.40 | 2,060.00 | 2,035.03 | 2,052.85 | 0.0M |
| 2023-12-04 | 2,041.00 | 2,075.81 | 2,029.00 | 2,066.00 | 0.0M |
| 2023-12-01 | 2,111.40 | 2,111.40 | 2,059.01 | 2,082.00 | 0.0M |
| 2023-11-30 | 2,125.00 | 2,160.00 | 2,088.50 | 2,100.90 | 0.0M |
| 2023-11-29 | 2,115.00 | 2,157.52 | 2,115.00 | 2,138.00 | 0.0M |
| 2023-11-28 | 2,091.00 | 2,098.00 | 2,076.06 | 2,081.92 | 0.0M |
| 2023-11-27 | 2,095.25 | 2,119.95 | 2,095.25 | 2,110.99 | 0.0M |
| 2023-11-24 | 2,083.00 | 2,108.97 | 2,083.00 | 2,090.00 | 0.0M |
| 2023-11-22 | 2,080.00 | 2,140.00 | 2,080.00 | 2,109.00 | 0.0M |
| 2023-11-21 | 2,048.61 | 2,062.00 | 2,025.00 | 2,054.97 | 0.0M |
| 2023-11-17 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.11 | 0.0M |
| 2023-11-16 | 2,056.00 | 2,080.00 | 2,056.00 | 2,063.95 | 0.0M |
| 2023-11-15 | 2,076.28 | 2,076.28 | 2,030.27 | 2,034.67 | 0.0M |
| 2023-11-14 | 2,063.75 | 2,120.00 | 2,063.75 | 2,085.72 | 0.0M |
| 2023-11-13 | 2,068.00 | 2,068.00 | 2,043.74 | 2,056.12 | 0.0M |
| 2023-11-10 | 2,039.00 | 2,110.00 | 2,039.00 | 2,096.30 | 0.0M |
| 2023-11-09 | 2,000.00 | 2,026.27 | 1,995.00 | 2,023.57 | 0.0M |
| 2023-11-08 | 1,996.00 | 2,014.53 | 1,981.35 | 1,993.83 | 0.0M |
| 2023-11-07 | 1,949.59 | 2,006.61 | 1,949.59 | 1,987.00 | 0.0M |
| 2023-11-06 | 1,964.00 | 1,977.08 | 1,932.99 | 1,950.00 | 0.0M |
| 2023-11-03 | 1,899.99 | 1,975.00 | 1,887.00 | 1,963.64 | 0.0M |
| 2023-11-01 | 1,785.50 | 1,924.00 | 1,785.50 | 1,924.00 | 0.0M |
| 2023-10-31 | 1,715.00 | 1,787.98 | 1,715.00 | 1,780.15 | 0.0M |
| 2023-10-30 | 1,728.83 | 1,745.49 | 1,713.00 | 1,739.25 | 0.0M |
| 2023-10-27 | 1,716.25 | 1,758.56 | 1,715.20 | 1,745.20 | 0.0M |
| 2023-10-26 | 1,751.59 | 1,752.24 | 1,700.00 | 1,704.64 | 0.0M |
| 2023-10-25 | 1,854.00 | 1,854.00 | 1,750.00 | 1,756.75 | 0.0M |
| 2023-10-24 | 1,810.00 | 1,861.99 | 1,810.00 | 1,859.64 | 0.0M |
| 2023-10-23 | 1,838.10 | 1,849.00 | 1,820.00 | 1,820.03 | 0.0M |
| 2023-10-20 | 1,900.00 | 1,900.28 | 1,858.00 | 1,858.00 | 0.0M |
| 2023-10-19 | 1,909.52 | 1,929.70 | 1,868.00 | 1,868.00 | 0.0M |
| 2023-10-18 | 1,866.41 | 1,896.65 | 1,860.08 | 1,862.98 | 0.0M |
| 2023-10-17 | 1,851.16 | 1,895.00 | 1,839.75 | 1,888.64 | 0.0M |
| 2023-10-16 | 1,908.72 | 1,926.53 | 1,900.02 | 1,908.89 | 0.0M |
| 2023-10-13 | 1,932.52 | 1,932.52 | 1,894.02 | 1,898.66 | 0.0M |
| 2023-10-12 | 1,950.00 | 1,993.45 | 1,949.31 | 1,960.79 | 0.0M |
| 2023-10-11 | 1,935.80 | 1,949.78 | 1,916.72 | 1,920.00 | 0.0M |
| 2023-10-10 | 1,928.06 | 1,975.00 | 1,925.57 | 1,956.00 | 0.0M |
| 2023-10-09 | 1,945.39 | 1,956.00 | 1,927.00 | 1,950.00 | 0.0M |
| 2023-10-06 | 1,895.00 | 1,955.52 | 1,895.00 | 1,954.53 | 0.0M |
| 2023-10-05 | 1,847.99 | 1,884.99 | 1,839.00 | 1,880.03 | 0.0M |
| 2023-10-04 | 1,795.01 | 1,878.00 | 1,795.01 | 1,877.76 | 0.0M |
| 2023-10-03 | 1,812.27 | 1,816.79 | 1,787.01 | 1,787.01 | 0.0M |
| 2023-10-02 | 1,799.10 | 1,811.00 | 1,791.00 | 1,806.63 | 0.0M |
| 2023-09-29 | 1,800.00 | 1,811.41 | 1,793.75 | 1,797.31 | 0.0M |
| 2023-09-28 | 1,738.36 | 1,832.00 | 1,738.36 | 1,804.00 | 0.0M |
| 2023-09-27 | 1,676.10 | 1,750.00 | 1,676.10 | 1,741.97 | 0.0M |
| 2023-09-26 | 1,690.68 | 1,696.54 | 1,672.41 | 1,676.10 | 0.0M |
| 2023-09-25 | 1,669.18 | 1,695.00 | 1,660.54 | 1,693.65 | 0.0M |
| 2023-09-22 | 1,650.07 | 1,682.61 | 1,646.61 | 1,646.61 | 0.0M |
| 2023-09-21 | 1,683.00 | 1,694.00 | 1,648.61 | 1,654.46 | 0.0M |
| 2023-09-20 | 1,743.00 | 1,759.76 | 1,718.00 | 1,720.50 | 0.0M |
| 2023-09-19 | 1,742.58 | 1,754.66 | 1,724.63 | 1,740.72 | 0.0M |
| 2023-09-18 | 1,729.00 | 1,757.81 | 1,710.00 | 1,742.58 | 0.0M |
| 2023-09-15 | 1,796.00 | 1,796.00 | 1,730.00 | 1,733.80 | 0.0M |
| 2023-09-14 | 1,868.00 | 1,868.00 | 1,826.27 | 1,831.15 | 0.0M |
| 2023-09-13 | 1,834.00 | 1,862.00 | 1,825.00 | 1,842.00 | 0.0M |
| 2023-09-12 | 1,849.98 | 1,849.98 | 1,808.89 | 1,817.37 | 0.0M |
| 2023-09-11 | 1,873.00 | 1,873.00 | 1,792.00 | 1,821.58 | 0.0M |
| 2023-09-08 | 1,880.00 | 1,916.00 | 1,866.50 | 1,866.50 | 0.0M |
| 2023-09-07 | 1,900.00 | 1,900.00 | 1,837.01 | 1,875.00 | 0.0M |
| 2023-09-06 | 1,933.00 | 1,933.00 | 1,902.50 | 1,916.13 | 0.0M |
| 2023-09-05 | 1,875.00 | 1,944.00 | 1,845.00 | 1,938.97 | 0.0M |
| 2023-09-04 | 1,865.00 | 1,865.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-09-01 | 1,849.00 | 1,879.78 | 1,832.00 | 1,870.20 | 0.0M |
| 2023-08-31 | 1,766.83 | 1,825.04 | 1,758.91 | 1,790.34 | 0.0M |
| 2023-08-30 | 1,766.82 | 1,801.00 | 1,755.01 | 1,782.27 | 0.0M |
| 2023-08-29 | 1,721.00 | 1,787.22 | 1,721.00 | 1,778.44 | 0.0M |
| 2023-08-28 | 1,720.00 | 1,739.99 | 1,700.00 | 1,719.07 | 0.0M |
| 2023-08-25 | 1,703.00 | 1,742.11 | 1,684.00 | 1,710.18 | 0.0M |
| 2023-08-24 | 1,830.00 | 1,830.00 | 1,698.00 | 1,706.87 | 0.0M |
| 2023-08-23 | 1,805.00 | 1,849.72 | 1,805.00 | 1,834.75 | 0.0M |
| 2023-08-22 | 1,826.87 | 1,830.71 | 1,776.47 | 1,784.73 | 0.0M |
| 2023-08-21 | 1,823.31 | 1,842.79 | 1,811.42 | 1,842.26 | 0.0M |
| 2023-08-18 | 1,779.33 | 1,805.10 | 1,742.00 | 1,798.37 | 0.0M |
| 2023-08-17 | 1,839.60 | 1,839.60 | 1,787.94 | 1,787.94 | 0.0M |
| 2023-08-16 | 1,878.45 | 1,878.45 | 1,828.00 | 1,842.00 | 0.0M |
| 2023-08-15 | 1,932.45 | 1,935.00 | 1,895.31 | 1,907.00 | 0.0M |
| 2023-08-14 | 1,830.29 | 1,914.99 | 1,803.84 | 1,907.42 | 0.0M |
| 2023-08-11 | 1,860.00 | 1,860.00 | 1,819.54 | 1,830.29 | 0.0M |
| 2023-08-10 | 1,890.00 | 1,920.11 | 1,865.00 | 1,877.98 | 0.0M |
| 2023-08-09 | 1,924.30 | 1,924.30 | 1,861.39 | 1,889.71 | 0.0M |
| 2023-08-08 | 1,969.46 | 1,977.68 | 1,915.56 | 1,933.97 | 0.0M |
| 2023-08-07 | 2,000.00 | 2,024.89 | 1,970.73 | 1,986.31 | 0.0M |
| 2023-08-04 | 1,960.00 | 2,025.22 | 1,955.01 | 1,972.27 | 0.0M |
| 2023-08-03 | 1,888.99 | 1,984.09 | 1,877.00 | 1,950.27 | 0.0M |
| 2023-08-02 | 2,020.00 | 2,020.00 | 1,838.63 | 1,864.28 | 0.1M |
| 2023-08-01 | 1,921.00 | 1,991.50 | 1,921.00 | 1,982.30 | 0.0M |
| 2023-07-31 | 1,901.34 | 1,919.99 | 1,884.01 | 1,908.10 | 0.0M |
| 2023-07-28 | 1,885.50 | 1,915.00 | 1,865.97 | 1,873.09 | 0.0M |
| 2023-07-27 | 1,858.00 | 1,920.00 | 1,858.00 | 1,869.65 | 0.0M |
| 2023-07-26 | 1,916.90 | 1,916.90 | 1,844.00 | 1,851.13 | 0.0M |
| 2023-07-25 | 1,888.00 | 1,929.10 | 1,888.00 | 1,920.38 | 0.0M |
| 2023-07-24 | 1,866.63 | 1,873.00 | 1,852.07 | 1,859.74 | 0.0M |
| 2023-07-21 | 1,870.00 | 1,898.33 | 1,858.00 | 1,882.73 | 0.0M |
| 2023-07-20 | 1,931.00 | 1,931.00 | 1,845.01 | 1,864.68 | 0.0M |
| 2023-07-19 | 2,034.99 | 2,035.00 | 1,941.17 | 1,952.09 | 0.0M |
| 2023-07-18 | 1,971.00 | 1,979.72 | 1,931.55 | 1,969.01 | 0.0M |
| 2023-07-17 | 1,912.49 | 1,988.00 | 1,900.00 | 1,978.67 | 0.0M |
| 2023-07-14 | 1,953.58 | 2,055.00 | 1,931.13 | 1,937.04 | 0.0M |
| 2023-07-13 | 1,940.00 | 1,956.45 | 1,930.51 | 1,951.67 | 0.0M |
| 2023-07-12 | 1,922.99 | 1,938.78 | 1,897.00 | 1,934.05 | 0.0M |
| 2023-07-11 | 1,901.15 | 1,906.86 | 1,874.14 | 1,893.71 | 0.0M |
| 2023-07-10 | 1,925.66 | 1,944.98 | 1,880.00 | 1,944.98 | 0.0M |
| 2023-07-07 | 1,971.02 | 1,971.03 | 1,925.02 | 1,936.21 | 0.0M |
| 2023-07-06 | 1,900.00 | 1,960.90 | 1,900.00 | 1,954.12 | 0.0M |
| 2023-07-05 | 1,977.87 | 1,977.87 | 1,915.01 | 1,940.01 | 0.0M |
| 2023-07-04 | 1,960.02 | 1,960.02 | 1,960.02 | 1,960.02 | 0.0M |
| 2023-07-03 | 1,960.00 | 1,980.00 | 1,920.00 | 1,937.35 | 0.0M |
| 2023-06-30 | 1,927.00 | 1,962.24 | 1,927.00 | 1,952.78 | 0.3M |
| 2023-06-29 | 1,903.70 | 1,925.45 | 1,881.81 | 1,894.15 | 0.0M |
| 2023-06-28 | 1,821.00 | 1,907.76 | 1,821.00 | 1,873.18 | 0.0M |
| 2023-06-27 | 1,840.00 | 1,892.94 | 1,840.00 | 1,882.44 | 0.0M |
| 2023-06-26 | 1,915.05 | 1,928.08 | 1,835.02 | 1,842.92 | 0.0M |
| 2023-06-23 | 1,880.00 | 1,905.00 | 1,850.00 | 1,900.57 | 0.0M |
| 2023-06-22 | 1,945.99 | 1,945.99 | 1,887.47 | 1,902.20 | 0.0M |
| 2023-06-21 | 2,048.00 | 2,048.00 | 1,920.00 | 1,922.33 | 0.0M |
| 2023-06-20 | 2,046.00 | 2,079.00 | 2,000.12 | 2,048.18 | 0.1M |
| 2023-06-19 | 2,049.95 | 2,085.00 | 2,049.95 | 2,085.00 | 0.0M |
| 2023-06-16 | 2,130.95 | 2,130.95 | 2,046.51 | 2,049.61 | 0.1M |
| 2023-06-15 | 2,183.87 | 2,183.87 | 2,101.01 | 2,131.13 | 0.0M |
| 2023-06-14 | 2,150.00 | 2,184.99 | 2,130.00 | 2,173.01 | 0.2M |
| 2023-06-13 | 2,240.01 | 2,270.00 | 2,128.31 | 2,129.80 | 0.0M |
| 2023-06-12 | 2,225.00 | 2,240.00 | 2,193.55 | 2,230.18 | 0.0M |
| 2023-06-09 | 2,153.00 | 2,200.00 | 2,140.00 | 2,153.94 | 0.0M |
| 2023-06-08 | 2,035.02 | 2,126.43 | 2,035.00 | 2,102.88 | 0.0M |
| 2023-06-07 | 2,165.00 | 2,165.00 | 2,030.01 | 2,034.81 | 0.0M |
| 2023-06-06 | 2,061.00 | 2,169.36 | 2,061.00 | 2,155.87 | 0.0M |
| 2023-06-05 | 2,034.00 | 2,085.33 | 2,034.00 | 2,063.50 | 0.0M |
| 2023-06-02 | 2,100.00 | 2,124.86 | 2,063.39 | 2,072.94 | 0.0M |
| 2023-06-01 | 2,060.67 | 2,127.18 | 2,055.92 | 2,103.19 | 0.1M |
| 2023-05-31 | 2,174.94 | 2,175.00 | 2,090.00 | 2,097.63 | 0.0M |
| 2023-05-30 | 2,289.00 | 2,289.00 | 2,170.01 | 2,212.42 | 0.3M |
| 2023-05-29 | 2,238.99 | 2,238.99 | 2,234.95 | 2,234.95 | 0.0M |
| 2023-05-26 | 2,155.98 | 2,245.00 | 2,150.00 | 2,238.99 | 0.2M |
| 2023-05-25 | 2,070.00 | 2,150.05 | 2,070.00 | 2,145.09 | 0.0M |
| 2023-05-24 | 1,900.99 | 1,930.38 | 1,889.79 | 1,926.93 | 0.0M |
| 2023-05-23 | 1,900.00 | 1,989.04 | 1,850.00 | 1,956.63 | 0.0M |
| 2023-05-22 | 1,911.88 | 1,947.22 | 1,911.88 | 1,928.14 | 0.0M |
| 2023-05-19 | 1,880.00 | 1,900.00 | 1,857.75 | 1,877.64 | 0.0M |
| 2023-05-18 | 1,857.31 | 1,912.91 | 1,857.00 | 1,908.17 | 0.0M |
| 2023-05-17 | 1,799.00 | 1,829.49 | 1,784.70 | 1,826.37 | 0.0M |
| 2023-05-16 | 1,742.00 | 1,800.05 | 1,700.00 | 1,775.94 | 0.0M |
| 2023-05-15 | 1,654.43 | 1,696.67 | 1,650.92 | 1,695.53 | 0.0M |
| 2023-05-12 | 1,692.61 | 1,703.18 | 1,655.50 | 1,674.23 | 0.0M |
| 2023-05-11 | 1,735.54 | 1,735.54 | 1,698.85 | 1,708.00 | 0.0M |
| 2023-05-10 | 1,713.00 | 1,755.53 | 1,692.90 | 1,708.84 | 0.0M |
| 2023-05-09 | 1,690.00 | 1,704.00 | 1,664.00 | 1,686.97 | 0.0M |
| 2023-05-08 | 1,621.99 | 1,700.00 | 1,590.29 | 1,692.59 | 0.0M |
| 2023-05-05 | 1,540.00 | 1,608.00 | 1,517.00 | 1,600.31 | 0.0M |
| 2023-05-04 | 1,459.00 | 1,629.97 | 1,459.00 | 1,566.55 | 0.0M |
| 2023-05-03 | 1,529.97 | 1,529.97 | 1,450.80 | 1,459.87 | 0.0M |
| 2023-05-02 | 1,602.17 | 1,627.24 | 1,591.01 | 1,617.01 | 0.0M |
| 2023-04-28 | 1,566.41 | 1,610.97 | 1,557.01 | 1,605.89 | 0.0M |
| 2023-04-27 | 1,559.00 | 1,596.60 | 1,536.50 | 1,589.85 | 0.0M |
| 2023-04-26 | 1,572.00 | 1,583.00 | 1,547.56 | 1,557.01 | 0.0M |
| 2023-04-25 | 1,553.00 | 1,555.00 | 1,510.01 | 1,519.31 | 0.0M |
| 2023-04-24 | 1,583.00 | 1,583.00 | 1,560.00 | 1,575.00 | 0.0M |
| 2023-04-21 | 1,605.00 | 1,607.82 | 1,586.00 | 1,587.16 | 0.0M |
| 2023-04-20 | 1,616.00 | 1,646.00 | 1,614.00 | 1,620.92 | 0.0M |
| 2023-04-19 | 1,615.01 | 1,629.50 | 1,600.00 | 1,622.93 | 0.0M |
| 2023-04-18 | 1,630.00 | 1,649.00 | 1,616.00 | 1,622.26 | 0.0M |
| 2023-04-17 | 1,634.00 | 1,651.00 | 1,600.00 | 1,617.33 | 0.0M |
| 2023-04-14 | 1,650.01 | 1,674.00 | 1,640.34 | 1,651.00 | 0.0M |
| 2023-04-13 | 1,666.00 | 1,682.45 | 1,650.01 | 1,663.64 | 0.0M |
| 2023-04-12 | 1,670.00 | 1,700.00 | 1,662.11 | 1,670.00 | 0.0M |
| 2023-04-11 | 1,706.38 | 1,715.08 | 1,690.00 | 1,710.05 | 0.0M |
| 2023-04-10 | 1,690.28 | 1,742.00 | 1,668.00 | 1,732.00 | 0.0M |
| 2023-04-05 | 1,718.00 | 1,718.00 | 1,685.00 | 1,690.28 | 0.1M |
| 2023-04-04 | 1,751.00 | 1,760.00 | 1,715.02 | 1,734.09 | 0.1M |
| 2023-04-03 | 1,715.00 | 1,756.57 | 1,715.00 | 1,738.90 | 0.0M |
| 2023-03-31 | 1,729.00 | 1,770.20 | 1,729.00 | 1,760.00 | 0.0M |
| 2023-03-30 | 1,783.52 | 1,800.00 | 1,764.55 | 1,776.99 | 0.2M |
| 2023-03-29 | 1,732.93 | 1,758.00 | 1,721.78 | 1,740.59 | 0.0M |
| 2023-03-28 | 1,750.00 | 1,750.00 | 1,698.50 | 1,715.41 | 0.0M |
| 2023-03-27 | 1,784.86 | 1,803.00 | 1,761.00 | 1,776.14 | 0.0M |
| 2023-03-24 | 1,844.16 | 1,844.16 | 1,794.00 | 1,802.51 | 0.0M |
| 2023-03-23 | 1,850.05 | 1,892.30 | 1,840.00 | 1,866.45 | 0.2M |
| 2023-03-22 | 1,780.75 | 1,870.00 | 1,780.75 | 1,822.63 | 0.0M |
| 2023-03-21 | 1,835.00 | 1,851.00 | 1,755.03 | 1,794.00 | 0.6M |
| 2023-03-17 | 1,814.98 | 1,859.00 | 1,813.78 | 1,851.92 | 0.0M |
| 2023-03-16 | 1,710.00 | 1,825.10 | 1,710.00 | 1,799.97 | 0.0M |
| 2023-03-15 | 1,645.99 | 1,710.00 | 1,636.08 | 1,687.41 | 0.0M |
| 2023-03-14 | 1,510.00 | 1,648.00 | 1,510.00 | 1,611.07 | 0.0M |
| 2023-03-13 | 1,510.00 | 1,573.46 | 1,490.00 | 1,565.13 | 0.0M |
| 2023-03-10 | 1,540.00 | 1,566.00 | 1,518.71 | 1,527.52 | 0.0M |
| 2023-03-09 | 1,533.50 | 1,581.00 | 1,524.99 | 1,535.81 | 0.0M |
| 2023-03-08 | 1,482.00 | 1,540.00 | 1,481.00 | 1,537.17 | 0.0M |
| 2023-03-07 | 1,474.33 | 1,526.57 | 1,465.00 | 1,487.25 | 0.0M |
| 2023-03-06 | 1,468.00 | 1,497.09 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-03-03 | 1,435.00 | 1,464.97 | 1,435.00 | 1,464.97 | 0.0M |
| 2023-03-02 | 1,395.00 | 1,468.00 | 1,394.25 | 1,463.87 | 0.0M |
| 2023-03-01 | 1,454.00 | 1,454.00 | 1,413.86 | 1,424.00 | 0.0M |
| 2023-02-28 | 1,429.99 | 1,463.50 | 1,424.00 | 1,447.30 | 0.0M |
| 2023-02-27 | 1,466.00 | 1,466.00 | 1,445.01 | 1,445.84 | 0.0M |
| 2023-02-24 | 1,450.00 | 1,450.00 | 1,422.37 | 1,434.23 | 0.0M |
| 2023-02-23 | 1,484.00 | 1,490.00 | 1,436.26 | 1,467.07 | 0.0M |
| 2023-02-22 | 1,421.00 | 1,421.00 | 1,398.00 | 1,399.11 | 0.0M |
| 2023-02-21 | 1,423.00 | 1,437.80 | 1,409.79 | 1,420.57 | 0.0M |
| 2023-02-20 | 1,430.05 | 1,430.05 | 1,426.00 | 1,426.00 | 0.0M |
| 2023-02-17 | 1,480.00 | 1,480.00 | 1,417.88 | 1,432.55 | 0.0M |
| 2023-02-16 | 1,528.00 | 1,539.38 | 1,489.96 | 1,493.90 | 0.0M |
| 2023-02-15 | 1,594.00 | 1,594.00 | 1,558.78 | 1,577.14 | 0.0M |
| 2023-02-14 | 1,535.00 | 1,599.99 | 1,533.00 | 1,591.34 | 0.6M |
| 2023-02-13 | 1,529.41 | 1,558.53 | 1,522.30 | 1,544.74 | 0.0M |
| 2023-02-10 | 1,550.00 | 1,550.00 | 1,501.01 | 1,514.53 | 0.0M |
| 2023-02-09 | 1,625.00 | 1,634.21 | 1,555.00 | 1,561.96 | 0.0M |
| 2023-02-08 | 1,634.44 | 1,656.00 | 1,600.04 | 1,605.22 | 0.2M |
| 2023-02-07 | 1,626.26 | 1,626.26 | 1,576.43 | 1,622.19 | 0.2M |
| 2023-02-03 | 1,605.95 | 1,676.97 | 1,605.95 | 1,634.44 | 0.0M |
| 2023-02-02 | 1,579.99 | 1,660.00 | 1,579.99 | 1,621.77 | 0.0M |
| 2023-02-01 | 1,474.00 | 1,586.48 | 1,465.00 | 1,578.83 | 0.0M |
| 2023-01-31 | 1,362.00 | 1,415.00 | 1,362.00 | 1,413.61 | 0.0M |
| 2023-01-30 | 1,396.00 | 1,396.00 | 1,360.00 | 1,361.92 | 0.0M |
| 2023-01-27 | 1,389.00 | 1,440.00 | 1,389.00 | 1,416.94 | 0.3M |
| 2023-01-26 | 1,441.00 | 1,450.00 | 1,400.00 | 1,407.75 | 0.0M |
| 2023-01-25 | 1,372.00 | 1,411.02 | 1,358.00 | 1,411.02 | 0.0M |
| 2023-01-24 | 1,390.00 | 1,411.20 | 1,389.43 | 1,397.54 | 0.0M |
| 2023-01-23 | 1,372.16 | 1,438.71 | 1,371.00 | 1,435.81 | 0.3M |
| 2023-01-20 | 1,285.00 | 1,319.62 | 1,285.00 | 1,319.62 | 0.0M |
| 2023-01-19 | 1,304.65 | 1,304.65 | 1,285.00 | 1,294.38 | 0.0M |
| 2023-01-18 | 1,355.00 | 1,355.00 | 1,322.94 | 1,332.79 | 0.0M |
| 2023-01-17 | 1,344.00 | 1,362.00 | 1,327.54 | 1,337.79 | 0.0M |
| 2023-01-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-01-13 | 1,318.00 | 1,337.48 | 1,309.00 | 1,337.48 | 0.0M |
| 2023-01-12 | 1,320.00 | 1,346.00 | 1,280.00 | 1,336.53 | 0.0M |
| 2023-01-11 | 1,305.26 | 1,305.26 | 1,290.00 | 1,300.88 | 0.0M |
| 2023-01-10 | 1,295.00 | 1,298.77 | 1,277.08 | 1,298.63 | 0.0M |
| 2023-01-09 | 1,250.00 | 1,323.11 | 1,250.00 | 1,294.00 | 0.0M |
| 2023-01-06 | 1,200.00 | 1,228.05 | 1,166.00 | 1,226.16 | 0.0M |
| 2023-01-05 | 1,227.74 | 1,230.44 | 1,201.02 | 1,206.53 | 0.0M |
| 2023-01-04 | 1,244.62 | 1,259.00 | 1,230.21 | 1,253.14 | 0.0M |
| 2023-01-03 | 1,280.00 | 1,291.27 | 1,235.01 | 1,235.01 | 0.0M |
| 2023-01-02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |