777.41
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 777.41 | 777.41 | 777.41 | 777.41 | 0.0M |
| 2025-09-22 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2025-09-12 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-09-11 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-08-29 | 754.69 | 754.69 | 754.69 | 754.69 | 0.0M |
| 2025-08-27 | 749.00 | 752.00 | 749.00 | 752.00 | 0.0M |
| 2025-08-18 | 748.00 | 749.00 | 748.00 | 749.00 | 0.0M |
| 2025-08-13 | 737.52 | 737.52 | 737.52 | 737.52 | 0.0M |
| 2025-08-01 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2025-07-29 | 711.72 | 711.72 | 711.72 | 711.72 | 0.0M |
| 2025-06-06 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2025-05-14 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0M |
| 2025-05-06 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2025-04-28 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-03-25 | 680.26 | 680.26 | 680.26 | 680.26 | 0.0M |
| 2025-03-18 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2025-03-11 | 679.00 | 679.00 | 634.25 | 634.25 | 0.0M |
| 2025-03-04 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2025-02-28 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2025-02-21 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-02-12 | 673.22 | 673.22 | 673.22 | 673.22 | 0.0M |
| 2025-02-11 | 726.00 | 726.00 | 681.00 | 681.00 | 0.0M |
| 2025-01-30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-01-15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-01-03 | 640.44 | 640.44 | 640.44 | 640.44 | 0.0M |