Wal Mart de Mexico (WALMEX)

WALMEX
🏛️ México →
56.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 56.55 56.61 56.01 56.22 111.6K
07:35 56.22 56.36 56.11 56.36 64.4K
07:40 56.41 56.44 56.20 56.26 50.3K
07:45 56.38 56.64 56.38 56.63 108.7K
07:50 56.63 56.64 56.54 56.57 28.5K
07:55 56.57 56.57 56.41 56.54 52.6K
08:00 56.56 56.62 56.50 56.62 52.6K
08:05 56.61 56.66 56.50 56.54 1,139.3K
08:10 56.50 56.69 56.50 56.54 256.2K
08:15 56.58 56.66 56.50 56.61 85.5K
08:20 56.64 56.64 56.50 56.59 65.4K
08:25 56.59 56.59 56.46 56.52 60.1K
08:30 56.51 56.51 56.42 56.48 64.9K
08:35 56.46 56.52 56.44 56.52 66.3K
08:40 56.50 56.51 56.23 56.23 80.6K
08:45 56.30 56.32 56.29 56.30 112.1K
08:50 56.30 56.30 55.81 56.03 397.6K
08:55 56.03 56.15 55.82 55.98 201.1K
09:00 56.00 56.05 55.88 56.05 85.2K
09:05 56.06 56.07 56.01 56.02 67.2K
09:10 56.02 56.05 56.01 56.01 57.8K
09:15 56.01 56.07 55.99 55.99 68.2K
09:20 56.04 56.14 55.99 56.09 67.0K
09:25 56.10 56.14 56.05 56.14 69.1K
09:30 56.22 56.44 56.22 56.43 37.9K
09:35 56.44 56.44 56.31 56.34 33.0K
09:40 56.37 56.39 56.31 56.31 22.0K
09:45 56.29 56.40 56.24 56.40 93.9K
09:50 56.40 56.40 56.32 56.34 37.5K
09:55 56.35 56.36 56.22 56.26 12.0K
10:00 56.27 56.30 56.19 56.26 11,787.5K
10:05 56.24 56.32 56.23 56.32 31.9K
10:10 56.35 56.48 56.27 56.27 72.7K
10:15 56.25 56.26 56.16 56.24 5.5K
10:20 56.26 56.30 56.26 56.26 43.6K
10:25 56.27 56.27 56.26 56.26 9.8K
10:30 56.26 56.27 56.13 56.18 28.9K
10:35 56.18 56.20 56.18 56.19 25.0K
10:40 56.20 56.25 56.19 56.19 161.9K
10:45 56.20 56.20 56.16 56.19 37.6K
10:50 56.18 56.22 56.18 56.19 25.8K
10:55 56.19 56.20 56.19 56.19 115.5K
11:00 56.19 56.23 56.18 56.20 86.3K
11:05 56.20 56.20 56.19 56.19 33.1K
11:10 56.19 56.20 56.19 56.19 14.1K
11:15 56.20 56.22 56.19 56.20 30.1K
11:20 56.19 56.31 56.19 56.19 172.6K
11:25 56.19 56.21 56.18 56.20 24.6K
11:30 56.19 56.20 56.19 56.19 7.9K
11:35 56.19 56.20 56.18 56.20 37.8K
11:40 56.19 56.22 56.19 56.19 53.8K
11:45 56.19 56.22 56.18 56.19 52.7K
11:50 56.19 56.22 56.19 56.22 30.1K
11:55 56.22 56.23 56.22 56.23 17.4K
12:00 56.22 56.24 56.22 56.24 139.5K
12:05 56.23 56.23 56.19 56.20 40.0K
12:10 56.20 56.20 56.11 56.15 75.8K
12:15 56.15 56.16 56.15 56.16 54.2K
12:20 56.15 56.16 55.91 55.91 132.7K
12:25 55.93 56.20 55.93 56.18 36.1K
12:30 56.18 56.18 56.08 56.08 16.8K
12:35 56.08 56.15 56.08 56.15 25.9K
12:40 56.15 56.15 56.12 56.13 26.6K
12:45 56.12 56.20 56.06 56.11 148.1K
12:50 56.10 56.11 56.04 56.08 75.3K
12:55 56.08 56.21 56.08 56.10 117.4K
13:00 56.07 56.09 56.04 56.08 36.7K
13:05 56.09 56.14 56.08 56.14 49.6K
13:10 56.14 56.14 56.10 56.12 47.3K
13:15 56.14 56.14 56.03 56.09 111.6K
13:20 56.08 56.16 56.03 56.12 64.0K
13:25 56.12 56.13 56.02 56.12 77.7K
13:30 56.11 56.18 56.11 56.15 71.9K
13:35 56.15 56.19 56.14 56.16 116.9K
13:40 56.19 56.19 56.10 56.11 331.6K
13:45 56.10 56.22 56.09 56.10 359.0K
13:50 56.10 56.11 55.99 56.01 662.3K
13:55 56.00 56.25 55.88 56.10 5,663.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles