Wal Mart de Mexico (WALMEX)

WALMEX
🏛️ México →
56.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 56.56 56.75 56.23 56.75 161.8K
07:35 56.72 56.72 56.37 56.40 18.4K
07:40 56.39 56.58 56.39 56.49 87.3K
07:45 56.50 56.50 56.36 56.36 53.1K
07:50 56.35 56.68 56.29 56.51 104.8K
07:55 56.63 56.82 56.63 56.76 41.8K
08:00 56.77 56.78 56.71 56.71 44.2K
08:05 56.73 56.84 56.73 56.83 25.0K
08:10 56.83 56.93 56.78 56.85 70.9K
08:15 56.85 56.85 56.75 56.75 24.3K
08:20 56.76 56.76 56.65 56.75 35.0K
08:25 56.79 56.94 56.76 56.90 20.2K
08:30 56.91 56.99 56.88 56.88 170.0K
08:35 56.82 56.82 56.66 56.71 1,025.9K
08:40 56.72 56.75 56.56 56.75 1,290.1K
08:45 56.71 56.79 56.71 56.73 116.7K
08:50 56.72 56.90 56.72 56.85 81.9K
08:55 56.86 56.90 56.74 56.84 1,314.8K
09:00 56.88 56.88 56.84 56.84 42.2K
09:05 56.84 56.86 56.80 56.83 106.9K
09:10 56.83 56.90 56.83 56.87 33.5K
09:15 56.88 56.89 56.82 56.83 51.6K
09:20 56.83 56.85 56.74 56.76 35.7K
09:25 56.78 56.79 56.75 56.76 17.4K
09:30 56.75 56.77 56.74 56.74 35.2K
09:35 56.74 56.74 56.68 56.70 39.8K
09:40 56.70 56.70 56.69 56.70 27.9K
09:45 56.70 56.71 56.69 56.69 25.5K
09:50 56.70 56.71 56.66 56.66 55.8K
09:55 56.67 56.70 56.66 56.69 61.1K
10:00 56.68 56.70 56.68 56.69 49.2K
10:05 56.69 56.71 56.68 56.71 35.3K
10:10 56.71 56.72 56.71 56.71 37.6K
10:15 56.71 56.72 56.69 56.69 72.9K
10:20 56.69 56.84 56.69 56.84 30.0K
10:25 56.81 56.85 56.81 56.85 31.8K
10:30 56.84 56.84 56.71 56.73 60.5K
10:35 56.74 56.75 56.73 56.73 23.7K
10:40 56.73 56.76 56.73 56.75 12.5K
10:45 56.75 56.76 56.73 56.73 53.1K
10:50 56.73 56.73 56.57 56.60 40.6K
10:55 56.56 56.62 56.55 56.60 44.4K
11:00 56.57 56.64 56.57 56.63 59.4K
11:05 56.63 56.64 56.60 56.61 28.5K
11:10 56.61 56.63 56.60 56.62 166.4K
11:15 56.64 56.68 56.61 56.66 25.3K
11:20 56.65 56.67 56.64 56.64 20.8K
11:25 56.64 56.64 56.62 56.63 21.0K
11:30 56.62 56.62 56.59 56.60 27.7K
11:35 56.60 56.65 56.52 56.52 44.8K
11:40 56.52 56.53 56.43 56.53 37.6K
11:45 56.51 56.67 56.51 56.58 25.7K
11:50 56.59 56.67 56.58 56.66 22.6K
11:55 56.65 56.65 56.59 56.62 5,040.7K
12:00 56.60 56.60 56.59 56.60 27.5K
12:05 56.60 56.60 56.57 56.59 53.3K
12:10 56.58 56.60 56.58 56.60 3,746.9K
12:15 56.60 56.73 56.58 56.73 38.0K
12:20 56.73 56.73 56.66 56.67 42.7K
12:25 56.67 56.69 56.61 56.69 56.1K
12:30 56.67 56.74 56.66 56.66 91.0K
12:35 56.68 56.68 56.66 56.67 47.9K
12:40 56.66 56.66 56.63 56.63 41.3K
12:45 56.64 56.66 56.62 56.62 42.6K
12:50 56.63 56.66 56.63 56.63 26.1K
12:55 56.63 56.64 56.52 56.59 54.6K
13:00 56.59 56.68 56.59 56.64 45.6K
13:05 56.64 56.68 56.62 56.64 51.2K
13:10 56.65 56.66 56.58 56.61 56.4K
13:15 56.59 56.70 56.59 56.63 101.7K
13:20 56.65 56.70 56.63 56.70 61.2K
13:25 56.70 56.70 56.60 56.63 119.9K
13:30 56.64 56.67 56.60 56.65 129.2K
13:35 56.63 56.66 56.60 56.62 125.1K
13:40 56.63 56.80 56.63 56.76 480.0K
13:45 56.76 56.80 56.67 56.74 441.7K
13:50 56.75 56.78 56.71 56.72 483.7K
13:55 56.72 56.84 56.64 56.80 16,551.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles