Wal Mart de Mexico (WALMEX)

WALMEX
🏛️ México →
56.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 56.20 56.47 55.87 56.47 39.9K
07:35 56.12 56.47 56.12 56.46 172.9K
07:40 56.32 56.41 56.27 56.34 16.5K
07:45 56.29 56.29 56.18 56.26 17.7K
07:50 56.26 56.49 56.25 56.42 41.6K
07:55 56.40 56.45 56.38 56.44 9.9K
08:00 56.43 56.43 56.29 56.29 20.7K
08:05 56.28 56.29 56.27 56.27 11.7K
08:10 56.26 56.34 56.20 56.28 16.4K
08:15 56.28 56.36 56.27 56.33 18.0K
08:20 56.34 56.38 56.30 56.30 25.7K
08:25 56.30 56.30 56.17 56.22 25.8K
08:30 56.21 56.40 56.21 56.38 36.4K
08:35 56.26 56.31 56.22 56.26 28.8K
08:40 56.31 56.43 56.31 56.43 26.7K
08:45 56.41 56.62 56.40 56.46 60.0K
08:50 56.45 56.49 56.42 56.43 29.6K
08:55 56.44 56.60 56.44 56.59 33.6K
09:00 56.56 56.56 56.35 56.35 25.4K
09:05 56.34 56.47 56.30 56.47 30.8K
09:10 56.47 56.49 56.40 56.40 43.1K
09:15 56.41 56.41 56.31 56.32 30.2K
09:20 56.35 56.51 56.33 56.43 38.3K
09:25 56.45 56.54 56.39 56.39 21.7K
09:30 56.39 56.64 56.39 56.58 31.1K
09:35 56.55 56.61 56.50 56.51 31.8K
09:40 56.51 56.58 56.48 56.51 29.1K
09:45 56.51 56.51 56.45 56.45 27.8K
09:50 56.50 56.56 56.44 56.51 36.8K
09:55 56.53 56.57 56.51 56.52 29.0K
10:00 56.52 56.64 56.48 56.48 36.5K
10:05 56.48 56.58 56.47 56.56 30.8K
10:10 56.55 56.60 56.55 56.56 30.2K
10:15 56.53 56.53 56.48 56.48 18.8K
10:20 56.48 56.52 56.46 56.52 23.9K
10:25 56.51 56.51 56.38 56.44 40.5K
10:30 56.44 56.45 56.38 56.42 36.0K
10:35 56.41 56.45 56.36 56.36 30.6K
10:40 56.36 56.38 56.26 56.27 55.9K
10:45 56.29 56.41 56.29 56.41 30.7K
10:50 56.42 56.42 56.32 56.38 72.8K
10:55 56.37 56.37 56.28 56.34 45.4K
11:00 56.34 56.45 56.34 56.40 43.7K
11:05 56.41 56.43 56.36 56.37 38.7K
11:10 56.38 56.45 56.36 56.36 35.1K
11:15 56.36 56.45 56.33 56.36 48.7K
11:20 56.37 56.38 56.23 56.29 115.4K
11:25 56.28 56.32 56.26 56.26 58.9K
11:30 56.27 56.27 56.24 56.25 29.5K
11:35 56.26 56.26 56.20 56.21 52.0K
11:40 56.20 56.35 56.20 56.29 54.2K
11:45 56.27 56.30 56.24 56.30 43.1K
11:50 56.28 56.29 56.18 56.18 52.7K
11:55 56.18 56.26 56.17 56.24 59.9K
12:00 56.24 56.24 56.18 56.20 73.4K
12:05 56.18 56.23 56.17 56.23 77.2K
12:10 56.23 56.29 56.21 56.29 39.6K
12:15 56.32 56.55 56.32 56.38 45.5K
12:20 56.39 56.46 56.39 56.44 37.0K
12:25 56.44 56.50 56.41 56.50 40.9K
12:30 56.49 56.55 56.43 56.49 40.3K
12:35 56.50 56.55 56.47 56.52 55.1K
12:40 56.53 56.64 56.48 56.60 49.4K
12:45 56.60 56.65 56.60 56.64 37.9K
12:50 56.63 56.67 56.58 56.58 69.8K
12:55 56.57 56.63 56.53 56.62 50.5K
13:00 56.62 56.64 56.59 56.61 48.3K
13:05 56.60 56.66 56.60 56.65 57.3K
13:10 56.65 56.69 56.65 56.68 46.7K
13:15 56.68 56.73 56.67 56.71 58.8K
13:20 56.69 56.70 56.65 56.68 71.7K
13:25 56.68 56.69 56.68 56.68 28.4K
13:30 56.69 56.70 56.68 56.68 31.1K
13:35 56.69 56.69 56.68 56.69 98.2K
13:40 56.68 56.83 56.68 56.80 296.9K
13:45 56.80 56.85 56.77 56.84 279.4K
13:50 56.84 56.85 56.77 56.77 293.7K
13:55 56.77 56.81 56.74 56.80 14,257.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles