Wal Mart de Mexico (WALMEX)

WALMEX
🏛️ México →
56.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 56.81 56.82 56.60 56.74 140.1K
07:35 56.79 56.90 56.68 56.71 64.7K
07:40 56.71 56.73 56.65 56.68 47.8K
07:45 56.72 56.75 56.65 56.70 24.8K
07:50 56.68 56.68 56.65 56.66 54.9K
07:55 56.67 56.67 56.60 56.65 21.5K
08:00 56.65 56.66 56.64 56.64 20.5K
08:05 56.64 56.64 56.55 56.56 56.5K
08:10 56.55 56.55 56.43 56.55 100.9K
08:15 56.55 56.55 56.49 56.49 76.7K
08:20 56.45 56.45 56.25 56.30 129.6K
08:25 56.31 56.42 56.31 56.42 66.7K
08:30 56.39 56.59 56.39 56.48 39.1K
08:35 56.47 56.50 56.46 56.47 24.6K
08:40 56.47 56.49 56.47 56.47 29.6K
08:45 56.47 56.47 56.36 56.36 34.5K
08:50 56.41 56.41 56.25 56.25 38.1K
08:55 56.25 56.32 56.25 56.30 34.4K
09:00 56.30 56.30 56.20 56.22 52.2K
09:05 56.22 56.23 56.18 56.20 42.0K
09:10 56.19 56.19 56.11 56.13 40.9K
09:15 56.13 56.18 56.13 56.17 20.8K
09:20 56.18 56.23 56.17 56.23 61.0K
09:25 56.25 56.32 56.21 56.32 20.8K
09:30 56.31 56.34 56.22 56.22 25.5K
09:35 56.22 56.24 56.12 56.17 53.0K
09:40 56.15 56.18 56.15 56.16 4.9K
09:45 56.17 56.25 56.16 56.25 67.6K
09:50 56.25 56.27 56.13 56.13 149.2K
09:55 56.12 56.18 56.10 56.15 97.8K
10:00 56.15 56.22 56.15 56.18 41.9K
10:05 56.19 56.22 56.07 56.13 59.7K
10:10 56.13 56.20 56.13 56.20 46.9K
10:15 56.21 56.41 56.21 56.36 46.2K
10:20 56.36 56.36 56.23 56.32 70.2K
10:25 56.26 56.34 56.26 56.32 14.5K
10:30 56.31 56.31 56.24 56.24 30.7K
10:35 56.23 56.28 56.19 56.19 38.1K
10:40 56.19 56.21 56.19 56.19 34.8K
10:45 56.19 56.20 56.16 56.19 44.3K
10:50 56.19 56.20 56.16 56.16 16.0K
10:55 56.16 56.16 56.03 56.03 113.4K
11:00 56.02 56.05 56.01 56.05 57.8K
11:05 56.07 56.18 56.07 56.17 46.9K
11:10 56.16 56.22 56.16 56.22 29.3K
11:15 56.20 56.21 56.10 56.12 63.3K
11:20 56.15 56.33 56.12 56.24 31.9K
11:25 56.24 56.31 56.24 56.30 21.6K
11:30 56.30 56.30 56.22 56.22 33.2K
11:35 56.22 56.29 56.22 56.27 46.0K
11:40 56.27 56.31 56.22 56.22 33.1K
11:45 56.22 56.22 56.17 56.17 15.9K
11:50 56.16 56.19 56.09 56.10 52.3K
11:55 56.10 56.11 56.05 56.11 95.6K
12:00 56.13 56.33 56.13 56.26 117.2K
12:05 56.27 56.42 56.26 56.40 60.4K
12:10 56.42 56.49 56.32 56.32 62.2K
12:15 56.31 56.37 56.30 56.34 48.6K
12:20 56.34 56.34 56.24 56.28 27.4K
12:25 56.25 56.33 56.24 56.33 64.6K
12:30 56.31 56.41 56.26 56.41 54.5K
12:35 56.36 56.36 56.21 56.21 40.1K
12:40 56.22 56.29 56.22 56.26 51.4K
12:45 56.26 56.29 56.16 56.17 72.2K
12:50 56.17 56.19 56.14 56.15 62.2K
12:55 56.15 56.39 56.15 56.39 90.9K
13:00 56.40 56.50 56.40 56.50 44.2K
13:05 56.49 56.51 56.49 56.51 79.0K
13:10 56.50 56.50 56.30 56.30 108.7K
13:15 56.30 56.36 56.28 56.28 70.0K
13:20 56.28 56.33 56.24 56.27 194.2K
13:25 56.27 56.30 56.21 56.21 154.6K
13:30 56.21 56.23 56.12 56.17 152.1K
13:35 56.18 56.19 56.07 56.07 137.8K
13:40 56.07 56.12 56.07 56.08 335.3K
13:45 56.07 56.07 56.03 56.05 594.1K
13:50 56.06 56.13 56.03 56.12 330.8K
13:55 56.11 56.26 56.07 56.21 4,457.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles