4,860.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-18 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-12-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-12-09 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.0M |
| 2024-11-12 | 4,794.40 | 4,794.40 | 4,794.40 | 4,794.40 | 0.0M |
| 2024-10-30 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2024-10-24 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2024-10-21 | 4,593.05 | 4,593.05 | 4,590.00 | 4,592.90 | 0.0M |
| 2024-10-07 | 4,240.40 | 4,240.40 | 4,240.00 | 4,240.00 | 0.0M |
| 2024-09-23 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2024-09-12 | 4,651.00 | 4,651.00 | 4,651.00 | 4,651.00 | 0.0M |
| 2024-09-03 | 4,354.00 | 4,354.00 | 4,354.00 | 4,354.00 | 0.0M |
| 2024-08-20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-08-12 | 3,938.09 | 3,938.09 | 3,938.09 | 3,938.09 | 0.0M |
| 2024-07-31 | 3,916.79 | 3,916.79 | 3,916.79 | 3,916.79 | 0.0M |
| 2024-07-26 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2024-06-12 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0M |
| 2024-06-07 | 3,479.58 | 3,479.58 | 3,479.58 | 3,479.58 | 0.0M |
| 2024-05-31 | 3,061.14 | 3,061.14 | 3,061.14 | 3,061.14 | 0.0M |
| 2024-05-30 | 3,092.64 | 3,092.64 | 3,092.64 | 3,092.64 | 0.0M |
| 2024-05-22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-05-16 | 3,204.76 | 3,204.76 | 3,204.76 | 3,204.76 | 0.0M |
| 2024-05-09 | 3,237.48 | 3,237.48 | 3,237.48 | 3,237.48 | 0.0M |
| 2024-05-07 | 3,154.74 | 3,154.74 | 3,154.74 | 3,154.74 | 0.0M |
| 2024-04-22 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0M |
| 2024-04-09 | 3,068.13 | 3,068.13 | 3,068.13 | 3,068.13 | 0.0M |
| 2024-03-15 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0M |
| 2024-03-06 | 3,207.48 | 3,211.00 | 3,207.48 | 3,211.00 | 0.0M |
| 2024-02-20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-02-15 | 2,948.41 | 2,948.41 | 2,948.41 | 2,948.41 | 0.0M |
| 2024-02-07 | 3,091.86 | 3,091.86 | 3,091.86 | 3,091.86 | 0.0M |
| 2024-02-06 | 3,057.31 | 3,057.31 | 3,057.31 | 3,057.31 | 0.0M |
| 2024-01-30 | 3,009.91 | 3,009.91 | 3,009.00 | 3,009.00 | 0.0M |
| 2024-01-29 | 3,009.91 | 3,009.91 | 3,009.91 | 3,009.91 | 0.0M |
| 2024-01-25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-01-24 | 2,996.72 | 2,996.72 | 2,996.72 | 2,996.72 | 0.0M |