4,860.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-27 | 1,997.94 | 2,014.48 | 1,997.94 | 2,014.48 | 0.0M |
| 2022-12-21 | 2,070.96 | 2,070.96 | 2,070.96 | 2,070.96 | 0.0M |
| 2022-11-28 | 2,041.00 | 2,043.00 | 2,041.00 | 2,042.62 | 0.0M |
| 2022-11-11 | 2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | 0.0M |
| 2022-11-10 | 2,051.25 | 2,051.25 | 2,043.00 | 2,043.00 | 0.0M |
| 2022-10-25 | 1,870.00 | 1,918.57 | 1,870.00 | 1,918.57 | 0.0M |
| 2022-10-18 | 1,754.00 | 1,783.45 | 1,754.00 | 1,783.45 | 0.0M |
| 2022-10-14 | 1,737.00 | 1,737.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2022-10-13 | 1,692.00 | 1,706.99 | 1,692.00 | 1,706.99 | 0.0M |
| 2022-10-12 | 1,647.34 | 1,647.34 | 1,532.70 | 1,532.70 | 0.0M |
| 2022-10-05 | 1,728.01 | 1,728.01 | 1,728.01 | 1,728.01 | 0.0M |
| 2022-10-04 | 1,728.01 | 1,728.01 | 1,728.01 | 1,728.01 | 0.0M |
| 2022-10-03 | 1,554.65 | 1,554.65 | 1,554.65 | 1,554.65 | 0.0M |
| 2022-09-20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-08-24 | 1,739.44 | 1,739.44 | 1,739.44 | 1,739.44 | 0.0M |
| 2022-08-19 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2022-08-18 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2022-08-12 | 1,895.14 | 1,895.14 | 1,895.14 | 1,895.14 | 0.0M |
| 2022-08-09 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-08-04 | 1,922.18 | 1,922.18 | 1,922.18 | 1,922.18 | 0.0M |
| 2022-07-29 | 1,879.00 | 1,895.00 | 1,879.00 | 1,895.00 | 0.0M |
| 2022-07-26 | 1,852.65 | 1,852.65 | 1,852.65 | 1,852.65 | 0.0M |
| 2022-07-22 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-07-20 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2022-07-19 | 1,857.61 | 1,857.61 | 1,857.61 | 1,857.61 | 0.0M |
| 2022-07-15 | 1,800.69 | 1,800.69 | 1,800.69 | 1,800.69 | 0.0M |
| 2022-07-13 | 1,783.38 | 1,786.42 | 1,783.38 | 1,786.42 | 0.0M |
| 2022-07-12 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2022-07-11 | 1,836.57 | 1,836.57 | 1,836.57 | 1,836.57 | 0.0M |
| 2022-07-01 | 1,786.95 | 1,786.95 | 1,786.95 | 1,786.95 | 0.0M |
| 2022-06-29 | 1,917.48 | 1,917.48 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-06-23 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-06-21 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2022-06-16 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2022-06-14 | 1,872.33 | 1,872.33 | 1,872.33 | 1,872.33 | 0.0M |
| 2022-06-13 | 1,849.22 | 1,849.22 | 1,849.22 | 1,849.22 | 0.0M |
| 2022-06-08 | 1,972.66 | 1,972.66 | 1,972.66 | 1,972.66 | 0.0M |
| 2022-06-06 | 2,005.00 | 2,005.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2022-06-03 | 1,965.85 | 1,965.85 | 1,965.85 | 1,965.85 | 0.0M |
| 2022-05-09 | 1,952.25 | 1,952.25 | 1,952.25 | 1,952.25 | 0.0M |
| 2022-04-22 | 2,139.50 | 2,139.50 | 2,112.00 | 2,112.00 | 0.0M |
| 2022-04-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-04-01 | 2,200.05 | 2,200.05 | 2,200.05 | 2,200.05 | 0.0M |
| 2022-03-31 | 2,249.56 | 2,249.56 | 2,249.56 | 2,249.56 | 0.0M |
| 2022-03-25 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2022-03-01 | 2,381.00 | 2,381.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-02-18 | 2,444.00 | 2,444.00 | 2,381.00 | 2,381.00 | 0.0M |
| 2022-02-15 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.0M |
| 2022-02-14 | 2,429.04 | 2,429.04 | 2,429.04 | 2,429.04 | 0.0M |
| 2022-02-11 | 2,666.95 | 2,666.95 | 2,666.95 | 2,666.95 | 0.0M |
| 2022-02-10 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2022-02-08 | 2,579.00 | 2,585.00 | 2,579.00 | 2,585.00 | 0.0M |
| 2022-02-03 | 2,615.90 | 2,615.90 | 2,615.90 | 2,615.90 | 0.0M |
| 2022-02-02 | 2,615.90 | 2,615.90 | 2,615.90 | 2,615.90 | 0.0M |
| 2022-01-31 | 2,517.21 | 2,517.21 | 2,517.21 | 2,517.21 | 0.0M |
| 2022-01-28 | 2,515.60 | 2,515.60 | 2,515.60 | 2,515.60 | 0.0M |
| 2022-01-27 | 2,571.00 | 2,595.99 | 2,565.00 | 2,595.99 | 0.0M |
| 2022-01-20 | 2,837.38 | 2,841.00 | 2,837.38 | 2,841.00 | 0.0M |
| 2022-01-06 | 2,860.00 | 2,860.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2022-01-05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |