1,110.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 1,000.80 | 1,000.80 | 1,000.80 | 1,000.80 | 0.0M |
| 2023-12-26 | 980.50 | 980.50 | 979.70 | 979.84 | 0.0M |
| 2023-12-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-12-18 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2023-12-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-12-14 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-12-08 | 990.00 | 990.00 | 932.00 | 934.00 | 0.0M |
| 2023-12-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-12-06 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2023-12-05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2023-12-04 | 941.00 | 961.00 | 940.50 | 961.00 | 0.0M |
| 2023-11-29 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2023-11-21 | 915.35 | 915.35 | 915.35 | 915.35 | 0.0M |
| 2023-11-16 | 908.00 | 915.35 | 908.00 | 915.35 | 0.0M |
| 2023-11-15 | 907.20 | 907.20 | 906.00 | 906.00 | 0.0M |
| 2023-11-14 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-11-10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-11-07 | 883.00 | 901.69 | 883.00 | 901.69 | 0.0M |
| 2023-11-06 | 888.00 | 901.68 | 884.10 | 901.68 | 0.0M |
| 2023-10-31 | 855.00 | 855.00 | 846.00 | 846.00 | 0.0M |
| 2023-10-30 | 875.00 | 875.00 | 814.00 | 830.00 | 0.0M |
| 2023-10-27 | 923.00 | 923.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-24 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2023-10-18 | 920.00 | 930.00 | 920.00 | 923.00 | 0.0M |
| 2023-10-12 | 912.00 | 912.00 | 903.78 | 903.78 | 0.0M |
| 2023-10-11 | 948.00 | 948.00 | 910.00 | 910.00 | 0.0M |
| 2023-10-10 | 916.00 | 916.00 | 905.00 | 905.00 | 0.0M |
| 2023-10-04 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2023-10-02 | 890.00 | 890.00 | 863.00 | 867.00 | 0.0M |
| 2023-09-29 | 891.00 | 891.00 | 872.00 | 872.00 | 0.0M |
| 2023-09-28 | 891.00 | 891.00 | 887.00 | 891.00 | 0.0M |
| 2023-09-27 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2023-09-25 | 886.75 | 886.75 | 886.75 | 886.75 | 0.0M |
| 2023-09-22 | 893.74 | 893.74 | 893.74 | 893.74 | 0.0M |
| 2023-09-21 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2023-09-20 | 930.00 | 930.00 | 924.00 | 924.00 | 0.0M |
| 2023-09-18 | 923.00 | 924.00 | 923.00 | 924.00 | 0.0M |
| 2023-09-15 | 989.00 | 989.00 | 954.19 | 989.00 | 0.0M |
| 2023-09-12 | 962.00 | 962.00 | 954.19 | 954.19 | 0.0M |
| 2023-09-11 | 990.00 | 990.00 | 962.00 | 962.00 | 0.0M |
| 2023-09-08 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2023-09-07 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-09-05 | 962.00 | 965.00 | 962.00 | 965.00 | 0.0M |
| 2023-08-29 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-08-25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-08-24 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-08-22 | 951.01 | 954.00 | 951.01 | 954.00 | 0.0M |
| 2023-08-18 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-17 | 980.66 | 980.77 | 980.66 | 980.77 | 0.0M |
| 2023-08-16 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-08-15 | 988.00 | 988.00 | 980.00 | 980.00 | 0.0M |
| 2023-08-14 | 990.00 | 990.00 | 988.00 | 988.00 | 0.0M |
| 2023-08-10 | 1,000.00 | 1,000.00 | 996.10 | 999.00 | 0.0M |
| 2023-08-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-08-03 | 1,021.00 | 1,021.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2023-08-02 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2023-07-31 | 1,021.60 | 1,021.60 | 1,018.00 | 1,018.00 | 0.0M |
| 2023-07-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-07-24 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2023-07-19 | 1,031.00 | 1,056.99 | 1,031.00 | 1,037.00 | 0.0M |
| 2023-07-18 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2023-07-17 | 1,049.19 | 1,049.19 | 1,049.19 | 1,049.19 | 0.0M |
| 2023-07-14 | 1,045.48 | 1,045.48 | 1,045.48 | 1,045.48 | 0.0M |
| 2023-07-13 | 1,021.85 | 1,022.05 | 1,012.85 | 1,021.85 | 0.0M |
| 2023-07-06 | 1,017.28 | 1,017.28 | 1,017.28 | 1,017.28 | 0.0M |
| 2023-07-05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-06-30 | 1,020.08 | 1,020.08 | 1,017.28 | 1,017.28 | 0.0M |
| 2023-06-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-23 | 1,017.70 | 1,017.70 | 1,017.70 | 1,017.70 | 0.0M |
| 2023-06-22 | 1,017.48 | 1,017.48 | 1,017.48 | 1,017.48 | 0.0M |
| 2023-06-20 | 1,044.18 | 1,055.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2023-06-16 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-12 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2023-06-07 | 1,050.10 | 1,050.10 | 1,050.10 | 1,050.10 | 0.0M |
| 2023-05-31 | 1,068.00 | 1,068.00 | 1,052.15 | 1,052.15 | 0.0M |
| 2023-05-25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2023-05-22 | 1,068.10 | 1,068.10 | 1,068.10 | 1,068.10 | 0.0M |
| 2023-05-18 | 1,068.10 | 1,068.10 | 1,068.10 | 1,068.10 | 0.0M |
| 2023-05-17 | 1,100.00 | 1,100.00 | 1,057.83 | 1,057.83 | 0.0M |
| 2023-05-16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-05-08 | 1,125.25 | 1,125.25 | 1,103.05 | 1,103.05 | 0.0M |
| 2023-05-04 | 1,099.00 | 1,114.00 | 1,099.00 | 1,114.00 | 0.0M |
| 2023-05-03 | 1,090.82 | 1,090.82 | 1,090.82 | 1,090.82 | 0.0M |
| 2023-04-27 | 1,092.00 | 1,152.37 | 1,092.00 | 1,152.37 | 0.0M |
| 2023-04-26 | 1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 0.0M |
| 2023-04-24 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1M |
| 2023-04-21 | 1,117.30 | 1,117.30 | 1,117.30 | 1,117.30 | 0.0M |
| 2023-04-18 | 1,108.32 | 1,108.32 | 1,108.32 | 1,108.32 | 0.0M |
| 2023-04-17 | 1,124.00 | 1,124.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-04-14 | 1,123.65 | 1,123.65 | 1,123.65 | 1,123.65 | 0.0M |
| 2023-04-11 | 1,123.65 | 1,123.65 | 1,123.65 | 1,123.65 | 0.0M |
| 2023-04-05 | 1,147.30 | 1,147.30 | 1,147.30 | 1,147.30 | 0.0M |
| 2023-04-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-03-29 | 1,152.39 | 1,152.39 | 1,120.00 | 1,122.50 | 0.0M |
| 2023-03-22 | 1,135.00 | 1,135.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-03-21 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2023-03-17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-03-16 | 1,179.80 | 1,209.59 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-03-10 | 1,151.31 | 1,151.31 | 1,151.31 | 1,151.31 | 0.0M |
| 2023-03-07 | 1,164.20 | 1,164.20 | 1,164.20 | 1,164.20 | 0.0M |
| 2023-03-03 | 1,163.39 | 1,163.39 | 1,163.39 | 1,163.39 | 0.0M |
| 2023-03-02 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2023-03-01 | 1,146.00 | 1,146.00 | 1,125.55 | 1,126.00 | 0.0M |
| 2023-02-23 | 1,213.95 | 1,231.89 | 1,213.95 | 1,231.89 | 0.0M |
| 2023-02-22 | 1,213.95 | 1,213.95 | 1,213.95 | 1,213.95 | 0.0M |
| 2023-02-08 | 1,293.06 | 1,293.06 | 1,273.00 | 1,273.00 | 0.0M |
| 2023-02-07 | 1,282.69 | 1,300.00 | 1,282.69 | 1,286.00 | 0.0M |
| 2023-02-03 | 1,281.00 | 1,282.69 | 1,281.00 | 1,282.69 | 0.0M |
| 2023-02-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-01-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-01-27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-01-26 | 1,304.56 | 1,304.56 | 1,304.56 | 1,304.56 | 0.0M |
| 2023-01-24 | 1,262.55 | 1,262.55 | 1,262.55 | 1,262.55 | 0.0M |
| 2023-01-19 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2023-01-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |