1,110.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,251.00 | 1,251.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-12-22 | 1,280.00 | 1,280.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2022-12-21 | 1,273.00 | 1,273.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-11-30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-11-29 | 1,197.25 | 1,197.25 | 1,197.25 | 1,197.25 | 0.0M |
| 2022-11-28 | 1,252.00 | 1,252.00 | 1,242.29 | 1,242.29 | 0.0M |
| 2022-11-17 | 1,267.19 | 1,267.19 | 1,267.19 | 1,267.19 | 0.0M |
| 2022-11-16 | 1,300.45 | 1,300.45 | 1,244.00 | 1,244.76 | 0.0M |
| 2022-11-14 | 1,292.94 | 1,292.94 | 1,292.94 | 1,292.94 | 0.0M |
| 2022-11-09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-10-20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2022-10-14 | 1,168.00 | 1,170.00 | 1,120.00 | 1,125.43 | 0.0M |
| 2022-09-29 | 1,224.00 | 1,224.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-09-23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-09-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-09-19 | 1,276.09 | 1,277.00 | 1,276.09 | 1,277.00 | 0.0M |
| 2022-09-15 | 1,333.49 | 1,333.49 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-09-14 | 1,320.00 | 1,320.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2022-09-13 | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 0.0M |
| 2022-09-09 | 1,348.19 | 1,348.19 | 1,348.19 | 1,348.19 | 0.0M |
| 2022-09-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-09-06 | 1,399.26 | 1,399.26 | 1,363.70 | 1,364.50 | 0.0M |
| 2022-08-30 | 1,399.25 | 1,399.25 | 1,399.25 | 1,399.25 | 0.0M |
| 2022-08-26 | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 0.0M |
| 2022-08-17 | 1,412.75 | 1,412.75 | 1,412.75 | 1,412.75 | 0.0M |
| 2022-08-15 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2022-08-10 | 1,431.25 | 1,431.25 | 1,431.25 | 1,431.25 | 0.0M |
| 2022-08-09 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-08-03 | 1,513.00 | 1,513.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2022-07-25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2022-07-22 | 1,463.50 | 1,484.79 | 1,463.50 | 1,484.79 | 0.0M |
| 2022-07-20 | 1,471.99 | 1,471.99 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-07-15 | 1,427.00 | 1,459.19 | 1,427.00 | 1,459.19 | 0.0M |
| 2022-07-14 | 1,390.00 | 1,405.00 | 1,390.00 | 1,405.00 | 0.0M |
| 2022-07-13 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2022-07-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-07-08 | 1,440.30 | 1,440.30 | 1,440.30 | 1,440.30 | 0.0M |
| 2022-07-06 | 1,417.47 | 1,438.00 | 1,417.47 | 1,438.00 | 0.0M |
| 2022-06-29 | 1,384.57 | 1,384.57 | 1,384.57 | 1,384.57 | 0.0M |
| 2022-06-28 | 1,405.00 | 1,409.69 | 1,405.00 | 1,409.69 | 0.0M |
| 2022-06-23 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2022-06-22 | 1,296.30 | 1,296.30 | 1,296.30 | 1,296.30 | 0.0M |
| 2022-06-16 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2022-06-15 | 1,292.95 | 1,325.02 | 1,292.95 | 1,325.02 | 0.0M |
| 2022-06-07 | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | 0.0M |
| 2022-06-01 | 1,338.84 | 1,338.84 | 1,338.84 | 1,338.84 | 0.0M |
| 2022-05-31 | 1,337.44 | 1,338.84 | 1,337.44 | 1,338.84 | 0.0M |
| 2022-05-27 | 1,382.39 | 1,382.39 | 1,382.39 | 1,382.39 | 0.0M |
| 2022-05-26 | 1,350.00 | 1,374.99 | 1,350.00 | 1,374.99 | 0.0M |
| 2022-05-24 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2022-05-16 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2022-05-13 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2022-05-12 | 1,340.25 | 1,340.25 | 1,340.25 | 1,340.25 | 0.0M |
| 2022-05-11 | 1,340.25 | 1,340.25 | 1,340.25 | 1,340.25 | 0.0M |
| 2022-05-06 | 1,333.00 | 1,350.00 | 1,332.00 | 1,350.00 | 0.0M |
| 2022-05-04 | 1,396.99 | 1,396.99 | 1,365.00 | 1,375.01 | 0.0M |
| 2022-05-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-04-29 | 1,402.65 | 1,402.65 | 1,402.65 | 1,402.65 | 0.0M |
| 2022-04-28 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-04-27 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 0.0M |
| 2022-04-26 | 1,486.10 | 1,486.20 | 1,486.01 | 1,486.01 | 0.0M |
| 2022-04-21 | 1,501.47 | 1,516.00 | 1,501.47 | 1,516.00 | 0.0M |
| 2022-04-20 | 1,500.00 | 1,525.00 | 1,495.00 | 1,503.00 | 0.0M |
| 2022-04-06 | 1,415.00 | 1,483.00 | 1,415.00 | 1,483.00 | 0.0M |
| 2022-04-05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-03-24 | 1,333.31 | 1,350.00 | 1,333.31 | 1,350.00 | 0.0M |
| 2022-03-23 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-02-28 | 1,361.00 | 1,361.00 | 1,354.19 | 1,354.19 | 0.0M |
| 2022-02-11 | 1,417.88 | 1,417.88 | 1,417.88 | 1,417.88 | 0.0M |
| 2022-02-10 | 1,417.88 | 1,417.88 | 1,417.88 | 1,417.88 | 0.0M |
| 2022-02-08 | 1,425.00 | 1,425.00 | 1,400.00 | 1,417.88 | 0.0M |
| 2022-02-04 | 1,425.00 | 1,425.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2022-02-03 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-02-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-01-25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-01-18 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-01-14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-01-13 | 1,457.17 | 1,457.17 | 1,457.17 | 1,457.17 | 0.0M |
| 2022-01-11 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-01-06 | 1,490.00 | 1,490.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2022-01-05 | 1,550.00 | 1,550.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-01-04 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-01-03 | 1,480.00 | 1,480.00 | 1,451.00 | 1,451.00 | 0.0M |