Realty Income

O
🏛️ México →
1,110.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-16 1,430.01 1,430.01 1,410.00 1,410.00 0.0M
2021-12-03 1,465.00 1,465.00 1,407.00 1,407.00 0.0M
2021-12-02 1,465.00 1,465.00 1,465.00 1,465.00 0.0M
2021-12-01 1,465.00 1,465.00 1,465.00 1,465.00 0.0M
2021-11-29 1,540.00 1,540.00 1,540.00 1,540.00 0.0M
2021-11-18 1,470.00 1,470.00 1,470.00 1,470.00 0.0M
2021-11-17 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2021-11-16 1,444.53 1,444.53 1,444.53 1,444.53 0.0M
2021-11-11 1,423.52 1,423.52 1,423.52 1,423.52 0.0M
2021-11-09 1,396.41 1,396.41 1,396.41 1,396.41 0.0M
2021-11-04 1,442.89 1,442.89 1,442.89 1,442.89 0.0M
2021-10-27 1,442.89 1,442.89 1,442.89 1,442.89 0.0M
2021-10-26 1,442.89 1,442.89 1,442.89 1,442.89 0.0M
2021-10-21 1,404.15 1,404.15 1,404.15 1,404.15 0.0M
2021-10-15 1,388.66 1,388.66 1,388.66 1,388.66 0.0M
2021-10-08 1,356.22 1,356.22 1,350.89 1,350.89 0.0M
2021-10-07 1,359.12 1,359.12 1,359.12 1,359.12 0.0M
2021-09-28 1,302.17 1,302.17 1,295.69 1,295.69 0.0M
2021-09-27 1,317.00 1,317.00 1,295.69 1,295.69 0.0M
2021-09-10 1,395.44 1,395.44 1,307.31 1,307.31 0.0M
2021-09-07 1,389.63 1,394.47 1,389.63 1,394.47 0.0M
2021-09-03 1,404.15 1,404.15 1,392.73 1,392.73 0.0M
2021-08-26 1,395.44 1,395.44 1,395.44 1,395.44 0.0M
2021-08-19 1,399.31 1,399.31 1,399.31 1,399.31 0.0M
2021-08-17 1,392.24 1,399.31 1,392.24 1,399.31 0.0M
2021-08-12 1,423.52 1,423.52 1,375.10 1,375.10 0.0M
2021-08-11 1,423.52 1,423.52 1,423.52 1,423.52 0.0M
2021-07-30 1,356.70 1,356.70 1,356.70 1,356.70 0.0M
2021-07-27 1,376.07 1,404.15 1,376.07 1,404.15 0.0M
2021-07-26 1,413.84 1,413.84 1,376.07 1,376.07 0.0M
2021-07-23 1,355.73 1,355.73 1,355.73 1,355.73 0.0M
2021-07-06 1,298.60 1,298.60 1,298.60 1,298.60 0.0M
2021-06-30 1,298.60 1,298.60 1,298.60 1,298.60 0.0M
2021-06-24 1,300.54 1,300.54 1,297.63 1,297.63 0.0M
2021-06-23 1,352.83 1,352.83 1,352.83 1,352.83 0.0M
2021-06-22 1,354.96 1,354.96 1,353.80 1,353.80 0.0M
2021-06-16 1,358.45 1,358.45 1,358.45 1,358.45 0.0M
2021-06-15 1,358.45 1,358.45 1,358.45 1,358.45 0.0M
2021-06-14 1,347.50 1,347.50 1,347.50 1,347.50 0.0M
2021-06-10 1,375.09 1,375.09 1,375.09 1,375.09 0.0M
2021-06-09 1,375.09 1,375.09 1,374.13 1,374.13 0.0M
2021-05-14 1,274.92 1,274.92 1,268.58 1,268.58 0.0M
2021-05-13 1,268.58 1,268.58 1,268.58 1,268.58 0.0M
2021-05-11 1,365.42 1,365.42 1,365.42 1,365.42 0.0M
2021-05-07 1,358.56 1,358.56 1,358.56 1,358.56 0.0M
2021-05-03 1,363.48 1,363.48 1,355.73 1,358.56 0.0M
2021-04-30 1,360.77 1,360.77 1,360.77 1,360.77 0.0M
2021-04-19 1,297.63 1,297.63 1,287.95 1,287.95 0.0M
2021-04-16 1,307.31 1,307.31 1,307.31 1,307.31 0.0M
2021-03-08 1,220.16 1,220.16 1,220.16 1,220.16 0.0M
2021-03-05 1,225.00 1,225.00 1,220.16 1,220.16 0.0M
2021-03-02 1,230.81 1,230.81 1,195.95 1,195.95 0.0M
2021-02-25 1,230.91 1,230.91 1,230.91 1,230.91 0.0M
2021-02-24 1,257.93 1,257.93 1,229.84 1,235.65 0.0M
2021-02-22 1,220.16 1,220.16 1,220.16 1,220.16 0.0M
2021-02-12 1,220.16 1,220.16 1,220.16 1,220.16 0.0M
2021-02-09 1,218.24 1,218.24 1,218.24 1,218.24 0.0M
2021-02-04 1,218.24 1,218.24 1,218.24 1,218.24 0.0M
2021-02-03 1,205.63 1,205.63 1,205.63 1,205.63 0.0M
2021-01-25 1,166.90 1,182.39 1,166.90 1,182.39 0.0M
2021-01-14 1,107.50 1,107.50 1,107.50 1,107.50 0.0M
2021-01-13 1,133.01 1,133.01 1,109.77 1,109.77 0.0M
2021-01-12 1,145.60 1,145.60 1,105.57 1,134.12 0.0M
2021-01-08 1,163.99 1,163.99 1,162.06 1,162.06 0.0M
2021-01-04 1,176.58 1,182.47 1,176.58 1,181.95 0.0M