Nintendo

7974
🏛️ México →
1,575.00
Última Actualización: 2025-07-17
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-29 973.70 973.70 973.70 973.70 0.0M
2021-11-29 974.40 974.40 973.79 973.79 0.0M
2021-11-24 924.05 924.05 924.05 924.05 0.0M
2021-11-23 928.78 928.78 928.78 928.78 0.0M
2021-11-18 931.92 931.92 931.92 931.92 0.0M
2021-11-17 909.46 909.46 909.46 909.46 0.0M
2021-11-16 919.40 919.40 919.40 919.40 0.0M
2021-11-12 915.50 915.50 915.50 915.50 0.0M
2021-11-10 888.75 888.75 888.75 888.75 0.0M
2021-11-03 933.95 933.95 898.00 898.00 0.0M
2021-11-01 928.90 929.30 926.50 929.30 0.0M
2021-10-29 896.10 913.20 896.10 913.20 0.0M
2021-10-28 898.75 898.75 891.20 892.55 0.0M
2021-10-27 873.57 878.40 873.57 878.20 0.0M
2021-10-04 902.54 902.54 902.54 902.54 0.0M
2021-09-30 950.20 950.20 950.20 950.20 0.0M
2021-09-20 962.00 962.00 962.00 962.00 0.0M
2021-09-01 985.70 985.70 985.70 985.70 0.0M
2021-08-23 985.73 985.73 985.73 985.73 0.0M
2021-05-20 1,126.24 1,126.24 1,126.24 1,126.24 0.0M
2021-05-18 1,113.28 1,113.28 1,113.28 1,113.28 0.0M
2021-05-14 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2021-04-13 1,208.00 1,208.00 1,208.00 1,208.00 0.0M
2021-03-25 1,187.70 1,187.70 1,187.70 1,187.70 0.0M
2021-03-18 1,183.88 1,183.88 1,183.88 1,183.88 0.0M
2021-03-11 1,155.17 1,155.17 1,155.17 1,155.17 0.0M
2021-02-25 1,313.91 1,313.91 1,313.91 1,313.91 0.0M
2021-02-19 1,327.16 1,327.16 1,327.16 1,327.16 0.0M
2021-02-08 1,239.42 1,239.42 1,233.88 1,233.88 0.0M
2021-01-25 1,235.53 1,235.53 1,235.53 1,235.53 0.0M