1,575.00
Última Actualización: 2025-07-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-20 | 1,250.00 | 1,250.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2024-12-05 | 1,236.07 | 1,236.07 | 1,236.07 | 1,236.07 | 0.0M |
| 2024-12-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-10-29 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2024-10-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-09-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-09-04 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2024-08-30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-08-29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-08-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-08-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-08-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-08-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-08-05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-06-05 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2024-02-02 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2024-01-04 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |