1,575.00
Última Actualización: 2025-07-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-07-17 | 1,600.00 | 1,600.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2025-07-09 | 1,780.00 | 1,780.00 | 1,613.30 | 1,613.30 | 0.0M |
| 2025-06-26 | 1,739.90 | 1,739.90 | 1,739.90 | 1,739.90 | 0.0M |
| 2025-06-19 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-06-02 | 1,550.15 | 1,550.15 | 1,550.15 | 1,550.15 | 0.0M |
| 2025-05-12 | 1,650.00 | 1,650.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-05-07 | 1,654.00 | 1,654.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-02-25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-02-06 | 1,466.20 | 1,466.20 | 1,466.20 | 1,466.20 | 0.0M |