1,471.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 0.0M |
| 2022-12-28 | 2,162.00 | 2,172.81 | 2,160.01 | 2,160.01 | 0.0M |
| 2022-12-27 | 2,140.21 | 2,140.21 | 2,140.21 | 2,140.21 | 0.0M |
| 2022-12-23 | 2,167.00 | 2,177.84 | 2,162.00 | 2,162.00 | 0.0M |
| 2022-12-22 | 2,169.04 | 2,169.04 | 2,169.04 | 2,169.04 | 0.0M |
| 2022-12-21 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2022-12-20 | 2,175.00 | 2,178.00 | 2,172.87 | 2,172.87 | 0.0M |
| 2022-12-16 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-12-15 | 2,167.85 | 2,167.85 | 2,167.85 | 2,167.85 | 0.0M |
| 2022-12-14 | 2,196.00 | 2,196.00 | 2,188.54 | 2,188.54 | 0.0M |
| 2022-12-13 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-12-08 | 2,171.70 | 2,171.70 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-12-07 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2022-12-06 | 2,166.00 | 2,166.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-12-05 | 2,143.01 | 2,143.01 | 2,143.01 | 2,143.01 | 0.0M |
| 2022-12-02 | 2,128.30 | 2,128.30 | 2,128.30 | 2,128.30 | 0.0M |
| 2022-12-01 | 2,100.70 | 2,100.70 | 2,089.00 | 2,089.00 | 0.0M |
| 2022-11-30 | 2,098.99 | 2,109.86 | 2,090.00 | 2,100.70 | 0.0M |
| 2022-11-29 | 2,070.00 | 2,095.00 | 2,070.00 | 2,095.00 | 0.0M |
| 2022-11-25 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2022-11-23 | 2,030.00 | 2,062.00 | 2,030.00 | 2,062.00 | 0.0M |
| 2022-11-18 | 2,000.00 | 2,030.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2022-11-17 | 1,982.42 | 1,991.00 | 1,982.42 | 1,991.00 | 0.0M |
| 2022-11-16 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-11-15 | 1,925.01 | 1,960.19 | 1,895.44 | 1,895.44 | 0.0M |
| 2022-11-11 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2022-11-10 | 1,960.00 | 1,970.00 | 1,956.00 | 1,970.00 | 0.0M |
| 2022-11-09 | 1,987.00 | 2,017.88 | 1,987.00 | 2,017.88 | 0.0M |
| 2022-11-08 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-11-07 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2022-11-04 | 1,918.00 | 1,918.00 | 1,917.99 | 1,917.99 | 0.0M |
| 2022-11-01 | 1,966.03 | 1,970.36 | 1,966.03 | 1,970.36 | 0.0M |
| 2022-10-31 | 1,976.41 | 2,000.00 | 1,976.41 | 2,000.00 | 0.0M |
| 2022-10-27 | 1,990.00 | 1,990.00 | 1,976.32 | 1,976.32 | 0.0M |
| 2022-10-26 | 1,955.00 | 1,975.00 | 1,945.00 | 1,959.90 | 0.0M |
| 2022-10-24 | 1,945.17 | 1,945.17 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-10-21 | 1,875.20 | 1,909.00 | 1,875.20 | 1,905.84 | 0.0M |
| 2022-10-20 | 1,862.20 | 1,862.20 | 1,862.20 | 1,862.20 | 0.0M |
| 2022-10-19 | 1,900.00 | 1,900.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-10-18 | 1,890.00 | 1,900.00 | 1,890.00 | 1,896.91 | 0.0M |
| 2022-10-17 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2022-10-14 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-10-13 | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 0.0M |
| 2022-10-12 | 1,824.99 | 1,825.00 | 1,819.98 | 1,819.98 | 0.0M |
| 2022-10-11 | 1,800.00 | 1,825.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2022-10-10 | 1,815.00 | 1,815.00 | 1,802.50 | 1,803.50 | 0.0M |
| 2022-10-06 | 1,760.00 | 1,763.00 | 1,760.00 | 1,763.00 | 0.0M |
| 2022-10-05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-10-03 | 1,739.01 | 1,759.00 | 1,739.01 | 1,759.00 | 0.0M |
| 2022-09-30 | 1,744.00 | 1,744.00 | 1,691.00 | 1,742.00 | 0.0M |
| 2022-09-29 | 1,744.00 | 1,744.00 | 1,691.80 | 1,741.00 | 0.0M |
| 2022-09-28 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-09-27 | 1,755.55 | 1,780.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-09-23 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2022-09-22 | 1,740.20 | 1,752.00 | 1,698.10 | 1,752.00 | 0.0M |
| 2022-09-15 | 1,740.20 | 1,740.20 | 1,740.20 | 1,740.20 | 0.0M |
| 2022-09-14 | 1,747.40 | 1,755.77 | 1,729.00 | 1,737.64 | 0.0M |
| 2022-09-13 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2022-09-12 | 1,765.00 | 1,765.00 | 1,734.31 | 1,734.31 | 0.0M |
| 2022-09-09 | 1,746.69 | 1,746.69 | 1,671.01 | 1,671.01 | 0.0M |
| 2022-09-08 | 1,742.00 | 1,742.00 | 1,741.00 | 1,741.00 | 0.0M |
| 2022-09-06 | 1,752.01 | 1,752.01 | 1,741.00 | 1,741.00 | 0.0M |
| 2022-09-02 | 1,749.35 | 1,749.35 | 1,728.00 | 1,728.00 | 0.0M |
| 2022-09-01 | 1,760.00 | 1,760.00 | 1,756.54 | 1,756.54 | 0.0M |
| 2022-08-30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2022-08-29 | 1,764.00 | 1,764.00 | 1,760.00 | 1,760.96 | 0.0M |
| 2022-08-26 | 1,800.00 | 1,800.00 | 1,800.00 | 1,784.00 | 0.0M |
| 2022-08-25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-08-23 | 1,820.00 | 1,820.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2022-08-22 | 1,848.57 | 1,848.57 | 1,817.81 | 1,837.01 | 0.0M |
| 2022-08-19 | 1,866.52 | 1,866.52 | 1,865.97 | 1,865.97 | 0.0M |
| 2022-08-18 | 1,828.99 | 1,834.00 | 1,828.99 | 1,834.00 | 0.0M |
| 2022-08-17 | 1,832.97 | 1,832.97 | 1,830.41 | 1,830.41 | 0.0M |
| 2022-08-16 | 1,800.00 | 1,832.97 | 1,800.00 | 1,832.97 | 0.0M |
| 2022-08-15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2022-08-12 | 1,786.68 | 1,798.50 | 1,786.41 | 1,798.50 | 0.0M |
| 2022-08-11 | 1,760.00 | 1,780.00 | 1,750.00 | 1,771.94 | 0.0M |
| 2022-08-09 | 1,780.05 | 1,800.00 | 1,780.05 | 1,800.00 | 0.0M |
| 2022-08-08 | 1,770.02 | 1,792.00 | 1,770.02 | 1,780.02 | 0.0M |
| 2022-08-05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-08-04 | 1,780.00 | 1,780.00 | 1,768.00 | 1,770.00 | 0.0M |
| 2022-08-03 | 1,800.00 | 1,803.00 | 1,800.00 | 1,801.00 | 0.0M |
| 2022-08-02 | 1,825.00 | 1,825.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2022-08-01 | 1,808.87 | 1,808.87 | 1,802.00 | 1,802.00 | 0.0M |
| 2022-07-29 | 1,810.00 | 1,810.00 | 1,790.01 | 1,810.00 | 0.0M |
| 2022-07-28 | 1,865.00 | 1,865.00 | 1,820.00 | 1,848.00 | 0.0M |
| 2022-07-27 | 1,853.25 | 1,860.00 | 1,851.00 | 1,860.00 | 0.0M |
| 2022-07-26 | 1,840.01 | 1,909.19 | 1,840.01 | 1,880.00 | 0.0M |
| 2022-07-25 | 1,840.00 | 1,846.00 | 1,840.00 | 1,846.00 | 0.0M |
| 2022-07-22 | 1,842.00 | 1,865.00 | 1,817.81 | 1,817.81 | 0.0M |
| 2022-07-21 | 1,862.50 | 1,871.48 | 1,848.00 | 1,871.48 | 0.0M |
| 2022-07-20 | 1,872.00 | 1,872.00 | 1,830.01 | 1,830.01 | 0.0M |
| 2022-07-19 | 1,903.65 | 1,903.65 | 1,894.56 | 1,895.26 | 0.0M |
| 2022-07-18 | 1,904.60 | 1,904.60 | 1,903.60 | 1,903.60 | 0.0M |
| 2022-07-15 | 1,942.02 | 1,944.00 | 1,942.02 | 1,944.00 | 0.0M |
| 2022-07-14 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2022-07-13 | 1,948.20 | 1,948.20 | 1,943.00 | 1,943.00 | 0.0M |
| 2022-07-12 | 1,918.81 | 1,946.00 | 1,918.81 | 1,946.00 | 0.0M |
| 2022-07-11 | 1,887.15 | 1,956.25 | 1,887.15 | 1,935.00 | 0.0M |
| 2022-07-08 | 1,925.00 | 1,925.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2022-07-07 | 1,930.00 | 1,930.00 | 1,903.00 | 1,905.56 | 0.0M |
| 2022-07-06 | 1,950.00 | 1,950.00 | 1,920.00 | 1,949.99 | 0.0M |
| 2022-07-05 | 1,902.00 | 1,902.00 | 1,869.00 | 1,897.96 | 0.0M |
| 2022-07-04 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2022-06-30 | 1,892.00 | 1,892.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-06-29 | 1,831.80 | 1,862.00 | 1,831.80 | 1,855.92 | 0.0M |
| 2022-06-28 | 1,879.00 | 1,880.00 | 1,841.01 | 1,841.01 | 0.0M |
| 2022-06-27 | 1,850.01 | 1,909.19 | 1,850.01 | 1,879.00 | 0.0M |
| 2022-06-24 | 1,850.00 | 1,850.00 | 1,842.00 | 1,850.00 | 0.0M |
| 2022-06-23 | 1,801.81 | 1,849.99 | 1,801.81 | 1,836.00 | 0.0M |
| 2022-06-22 | 1,800.00 | 1,800.00 | 1,791.00 | 1,800.00 | 0.0M |
| 2022-06-21 | 1,753.61 | 1,753.61 | 1,753.61 | 1,753.61 | 0.0M |
| 2022-06-17 | 1,737.49 | 1,737.49 | 1,737.49 | 1,737.49 | 0.0M |
| 2022-06-16 | 1,737.29 | 1,753.59 | 1,715.00 | 1,715.00 | 0.0M |
| 2022-06-15 | 1,701.01 | 1,701.01 | 1,701.01 | 1,701.01 | 0.0M |
| 2022-06-14 | 1,738.99 | 1,739.00 | 1,738.99 | 1,739.00 | 0.0M |
| 2022-06-13 | 1,717.29 | 1,747.88 | 1,717.29 | 1,735.00 | 0.0M |
| 2022-06-09 | 1,756.78 | 1,756.78 | 1,745.26 | 1,748.00 | 0.0M |
| 2022-06-08 | 1,769.69 | 1,790.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2022-06-07 | 1,760.00 | 1,768.00 | 1,760.00 | 1,768.00 | 0.0M |
| 2022-06-06 | 1,770.12 | 1,770.15 | 1,760.00 | 1,762.90 | 0.0M |
| 2022-06-03 | 1,744.73 | 1,760.00 | 1,744.73 | 1,760.00 | 0.0M |
| 2022-06-02 | 1,728.02 | 1,760.09 | 1,728.02 | 1,760.09 | 0.0M |
| 2022-06-01 | 1,798.00 | 1,805.65 | 1,770.00 | 1,785.00 | 0.0M |
| 2022-05-31 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-05-27 | 1,766.61 | 1,839.59 | 1,766.61 | 1,811.98 | 0.0M |
| 2022-05-26 | 1,812.50 | 1,815.00 | 1,800.00 | 1,815.00 | 0.0M |
| 2022-05-25 | 1,856.14 | 1,860.20 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-05-24 | 1,870.00 | 1,871.75 | 1,855.83 | 1,865.00 | 0.0M |
| 2022-05-23 | 1,870.00 | 1,870.00 | 1,854.38 | 1,870.00 | 0.0M |
| 2022-05-20 | 1,851.65 | 1,864.99 | 1,844.44 | 1,849.00 | 0.0M |
| 2022-05-19 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2022-05-18 | 1,849.33 | 1,849.34 | 1,833.51 | 1,833.51 | 0.0M |
| 2022-05-17 | 1,862.99 | 1,883.18 | 1,835.21 | 1,835.21 | 0.0M |
| 2022-05-16 | 1,823.00 | 1,857.49 | 1,812.51 | 1,853.00 | 0.0M |
| 2022-05-13 | 1,812.25 | 1,812.25 | 1,812.25 | 1,812.25 | 0.0M |
| 2022-05-12 | 1,810.00 | 1,833.00 | 1,800.00 | 1,833.00 | 0.0M |
| 2022-05-11 | 1,800.00 | 1,835.87 | 1,800.00 | 1,823.00 | 0.0M |
| 2022-05-10 | 1,780.00 | 1,800.00 | 1,773.21 | 1,777.63 | 0.0M |
| 2022-05-09 | 1,737.00 | 1,758.91 | 1,737.00 | 1,758.91 | 0.0M |
| 2022-05-06 | 1,770.00 | 1,783.52 | 1,756.00 | 1,780.00 | 0.0M |
| 2022-05-05 | 1,777.00 | 1,777.00 | 1,775.18 | 1,775.18 | 0.0M |
| 2022-05-04 | 1,761.50 | 1,771.17 | 1,761.50 | 1,771.17 | 0.0M |
| 2022-05-03 | 1,781.00 | 1,787.49 | 1,780.00 | 1,787.49 | 0.0M |
| 2022-05-02 | 1,754.51 | 1,800.25 | 1,754.51 | 1,784.00 | 0.0M |
| 2022-04-29 | 1,814.00 | 1,820.00 | 1,797.00 | 1,803.00 | 0.0M |
| 2022-04-28 | 1,749.00 | 1,816.00 | 1,749.00 | 1,794.01 | 0.0M |
| 2022-04-27 | 1,727.22 | 1,733.00 | 1,727.22 | 1,733.00 | 0.0M |
| 2022-04-26 | 1,750.00 | 1,750.00 | 1,720.00 | 1,722.00 | 0.0M |
| 2022-04-25 | 1,701.90 | 1,701.90 | 1,701.90 | 1,701.90 | 0.0M |
| 2022-04-21 | 1,753.41 | 1,755.00 | 1,744.99 | 1,753.53 | 0.0M |
| 2022-04-20 | 1,711.03 | 1,732.00 | 1,698.81 | 1,698.81 | 0.0M |
| 2022-04-19 | 1,713.04 | 1,713.04 | 1,713.04 | 1,713.04 | 0.0M |
| 2022-04-18 | 1,720.00 | 1,721.86 | 1,702.84 | 1,721.86 | 0.0M |
| 2022-04-13 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-04-12 | 1,709.05 | 1,709.05 | 1,702.00 | 1,702.00 | 0.0M |
| 2022-04-11 | 1,755.01 | 1,755.01 | 1,726.00 | 1,726.00 | 0.0M |
| 2022-04-08 | 1,757.00 | 1,760.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-04-07 | 1,725.00 | 1,757.99 | 1,725.00 | 1,757.98 | 0.0M |
| 2022-04-06 | 1,700.00 | 1,711.13 | 1,687.25 | 1,711.13 | 0.0M |
| 2022-04-05 | 1,674.69 | 1,690.00 | 1,671.01 | 1,670.00 | 0.0M |
| 2022-04-04 | 1,650.00 | 1,650.00 | 1,630.42 | 1,630.42 | 0.0M |
| 2022-04-01 | 1,637.00 | 1,655.00 | 1,637.00 | 1,655.00 | 0.0M |
| 2022-03-31 | 1,650.00 | 1,655.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2022-03-30 | 1,637.85 | 1,637.85 | 1,637.85 | 1,637.85 | 0.0M |
| 2022-03-29 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2022-03-28 | 1,627.49 | 1,627.49 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-03-25 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2022-03-23 | 1,605.76 | 1,621.20 | 1,600.01 | 1,600.01 | 0.0M |
| 2022-03-22 | 1,610.00 | 1,610.00 | 1,605.97 | 1,605.97 | 0.0M |
| 2022-03-18 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2022-03-17 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-03-16 | 1,627.00 | 1,627.00 | 1,600.51 | 1,600.51 | 0.0M |
| 2022-03-15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-03-14 | 1,632.86 | 1,632.86 | 1,615.00 | 1,632.00 | 0.0M |
| 2022-03-11 | 1,649.00 | 1,666.00 | 1,649.00 | 1,666.00 | 0.0M |
| 2022-03-10 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2022-03-09 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2022-03-08 | 1,650.00 | 1,650.00 | 1,637.09 | 1,643.00 | 0.0M |
| 2022-03-07 | 1,610.00 | 1,655.00 | 1,610.00 | 1,655.00 | 0.0M |
| 2022-03-04 | 1,575.23 | 1,606.99 | 1,575.23 | 1,587.51 | 0.0M |
| 2022-03-03 | 1,578.03 | 1,598.00 | 1,578.03 | 1,592.39 | 0.0M |
| 2022-03-02 | 1,588.99 | 1,588.99 | 1,576.00 | 1,582.15 | 0.0M |
| 2022-03-01 | 1,564.30 | 1,588.99 | 1,559.21 | 1,579.00 | 0.0M |
| 2022-02-28 | 1,512.81 | 1,562.00 | 1,512.81 | 1,562.00 | 0.0M |
| 2022-02-25 | 1,549.99 | 1,555.00 | 1,549.99 | 1,550.53 | 0.0M |
| 2022-02-24 | 1,533.90 | 1,562.00 | 1,480.00 | 1,516.00 | 0.0M |
| 2022-02-23 | 1,530.00 | 1,533.90 | 1,530.00 | 1,533.90 | 0.0M |
| 2022-02-22 | 1,540.00 | 1,540.00 | 1,529.62 | 1,529.62 | 0.0M |
| 2022-02-18 | 1,550.01 | 1,550.01 | 1,532.62 | 1,550.00 | 0.0M |
| 2022-02-17 | 1,550.00 | 1,558.00 | 1,550.00 | 1,550.01 | 0.0M |
| 2022-02-16 | 1,570.00 | 1,596.99 | 1,565.36 | 1,565.36 | 0.0M |
| 2022-02-15 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2022-02-14 | 1,545.00 | 1,557.50 | 1,540.01 | 1,557.50 | 0.0M |
| 2022-02-11 | 1,560.00 | 1,587.49 | 1,560.00 | 1,578.00 | 0.0M |
| 2022-02-10 | 1,552.01 | 1,566.85 | 1,552.01 | 1,562.00 | 0.0M |
| 2022-02-09 | 1,570.50 | 1,574.99 | 1,569.50 | 1,569.50 | 0.0M |
| 2022-02-08 | 1,640.00 | 1,640.00 | 1,553.17 | 1,588.00 | 0.0M |
| 2022-02-04 | 1,632.80 | 1,650.99 | 1,632.80 | 1,635.00 | 0.0M |
| 2022-02-03 | 1,688.89 | 1,688.89 | 1,618.00 | 1,632.00 | 0.0M |
| 2022-02-02 | 1,680.00 | 1,689.62 | 1,675.00 | 1,689.60 | 0.0M |
| 2022-02-01 | 1,680.00 | 1,680.77 | 1,672.00 | 1,680.00 | 0.0M |
| 2022-01-31 | 1,679.99 | 1,680.00 | 1,661.12 | 1,680.00 | 0.0M |
| 2022-01-28 | 1,680.00 | 1,682.00 | 1,680.00 | 1,682.00 | 0.0M |
| 2022-01-27 | 1,690.00 | 1,691.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-01-26 | 1,650.00 | 1,650.59 | 1,632.58 | 1,650.59 | 0.0M |
| 2022-01-25 | 1,618.19 | 1,618.19 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-01-24 | 1,598.00 | 1,630.00 | 1,594.76 | 1,619.77 | 0.0M |
| 2022-01-21 | 1,639.00 | 1,648.99 | 1,623.09 | 1,632.00 | 0.0M |
| 2022-01-20 | 1,660.00 | 1,671.08 | 1,648.78 | 1,671.08 | 0.0M |
| 2022-01-19 | 1,651.00 | 1,675.00 | 1,651.00 | 1,669.00 | 0.0M |
| 2022-01-18 | 1,669.99 | 1,677.99 | 1,653.23 | 1,667.00 | 0.0M |
| 2022-01-14 | 1,670.00 | 1,670.00 | 1,570.01 | 1,651.98 | 0.0M |
| 2022-01-13 | 1,652.00 | 1,670.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2022-01-12 | 1,638.89 | 1,660.00 | 1,637.00 | 1,654.00 | 0.0M |
| 2022-01-11 | 1,670.00 | 1,670.00 | 1,639.32 | 1,668.99 | 0.0M |
| 2022-01-10 | 1,650.00 | 1,678.75 | 1,650.00 | 1,677.20 | 0.0M |
| 2022-01-07 | 1,630.03 | 1,637.50 | 1,630.03 | 1,631.01 | 0.0M |
| 2022-01-06 | 1,614.99 | 1,640.00 | 1,614.99 | 1,640.00 | 0.0M |
| 2022-01-05 | 1,585.00 | 1,629.00 | 1,585.00 | 1,620.01 | 0.0M |
| 2022-01-04 | 1,584.99 | 1,584.99 | 1,564.31 | 1,583.00 | 0.0M |
| 2022-01-03 | 1,555.00 | 1,569.00 | 1,555.00 | 1,569.00 | 0.0M |