1,471.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,581.00 | 1,582.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-12-30 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-12-29 | 1,579.00 | 1,585.00 | 1,579.00 | 1,585.00 | 0.0M |
| 2021-12-28 | 1,588.00 | 1,588.00 | 1,554.23 | 1,580.00 | 0.0M |
| 2021-12-27 | 1,580.00 | 1,580.00 | 1,570.01 | 1,578.90 | 0.0M |
| 2021-12-23 | 1,569.00 | 1,593.99 | 1,560.00 | 1,565.00 | 0.0M |
| 2021-12-22 | 1,573.00 | 1,593.99 | 1,573.00 | 1,575.26 | 0.0M |
| 2021-12-21 | 1,571.00 | 1,587.48 | 1,571.00 | 1,573.00 | 0.0M |
| 2021-12-20 | 1,557.36 | 1,590.00 | 1,557.36 | 1,590.00 | 0.0M |
| 2021-12-17 | 1,582.90 | 1,595.97 | 1,580.52 | 1,584.47 | 0.0M |
| 2021-12-16 | 1,586.00 | 1,612.89 | 1,580.00 | 1,582.90 | 0.0M |
| 2021-12-15 | 1,580.00 | 1,599.99 | 1,580.00 | 1,585.00 | 0.0M |
| 2021-12-14 | 1,549.00 | 1,579.97 | 1,549.00 | 1,563.00 | 0.0M |
| 2021-12-13 | 1,530.00 | 1,536.00 | 1,530.00 | 1,536.00 | 0.0M |
| 2021-12-10 | 1,510.03 | 1,511.28 | 1,510.03 | 1,511.28 | 0.0M |
| 2021-12-09 | 1,549.38 | 1,549.38 | 1,516.94 | 1,529.00 | 0.0M |
| 2021-12-08 | 1,519.00 | 1,549.39 | 1,509.79 | 1,549.39 | 0.0M |
| 2021-12-07 | 1,530.00 | 1,549.99 | 1,511.00 | 1,517.55 | 0.0M |
| 2021-12-06 | 1,550.03 | 1,587.49 | 1,542.55 | 1,559.90 | 0.0M |
| 2021-12-03 | 1,550.01 | 1,570.00 | 1,550.01 | 1,570.00 | 0.0M |
| 2021-12-02 | 1,579.00 | 1,579.00 | 1,560.53 | 1,568.12 | 0.0M |
| 2021-12-01 | 1,600.00 | 1,627.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-11-30 | 1,595.12 | 1,602.50 | 1,579.94 | 1,602.00 | 0.0M |
| 2021-11-29 | 1,695.00 | 1,695.00 | 1,600.17 | 1,609.94 | 0.0M |
| 2021-11-26 | 1,717.00 | 1,750.04 | 1,680.25 | 1,695.87 | 0.0M |
| 2021-11-24 | 1,770.01 | 1,776.00 | 1,741.90 | 1,750.06 | 0.0M |
| 2021-11-23 | 1,750.00 | 1,774.99 | 1,742.90 | 1,770.00 | 0.0M |
| 2021-11-22 | 1,673.02 | 1,715.01 | 1,673.02 | 1,709.00 | 0.0M |
| 2021-11-19 | 1,690.00 | 1,700.00 | 1,680.00 | 1,694.74 | 0.0M |
| 2021-11-18 | 1,700.54 | 1,725.00 | 1,700.51 | 1,725.00 | 0.0M |
| 2021-11-17 | 1,725.00 | 1,752.00 | 1,722.60 | 1,722.60 | 0.0M |
| 2021-11-16 | 1,740.00 | 1,754.00 | 1,740.00 | 1,747.83 | 0.0M |
| 2021-11-12 | 1,724.99 | 1,726.85 | 1,724.99 | 1,726.85 | 0.0M |
| 2021-11-11 | 1,778.13 | 1,778.13 | 1,712.48 | 1,733.00 | 0.0M |
| 2021-11-10 | 1,684.34 | 1,728.00 | 1,684.34 | 1,728.00 | 0.0M |
| 2021-11-09 | 1,676.09 | 1,680.47 | 1,676.09 | 1,678.52 | 0.0M |
| 2021-11-08 | 1,678.00 | 1,678.26 | 1,624.98 | 1,678.00 | 0.0M |
| 2021-11-05 | 1,876.65 | 1,876.65 | 1,658.00 | 1,661.14 | 0.0M |
| 2021-11-04 | 1,853.00 | 1,895.35 | 1,841.00 | 1,857.12 | 0.0M |
| 2021-11-03 | 1,825.00 | 1,874.92 | 1,816.29 | 1,824.00 | 0.0M |
| 2021-11-01 | 1,832.56 | 1,838.99 | 1,825.00 | 1,826.00 | 0.0M |
| 2021-10-29 | 1,764.00 | 1,830.00 | 1,764.00 | 1,807.50 | 0.0M |
| 2021-10-28 | 1,675.00 | 1,766.00 | 1,675.00 | 1,763.67 | 0.0M |
| 2021-10-27 | 1,650.00 | 1,664.99 | 1,642.00 | 1,656.00 | 0.0M |
| 2021-10-26 | 1,659.00 | 1,660.00 | 1,654.50 | 1,660.00 | 0.0M |
| 2021-10-25 | 1,649.99 | 1,649.99 | 1,645.00 | 1,645.00 | 0.0M |
| 2021-10-22 | 1,637.00 | 1,644.99 | 1,623.64 | 1,623.64 | 0.0M |
| 2021-10-21 | 1,632.00 | 1,636.01 | 1,632.00 | 1,636.01 | 0.0M |
| 2021-10-20 | 1,605.00 | 1,649.93 | 1,601.70 | 1,633.00 | 0.0M |
| 2021-10-19 | 1,588.00 | 1,610.00 | 1,588.00 | 1,608.00 | 0.0M |
| 2021-10-18 | 1,610.00 | 1,610.00 | 1,584.99 | 1,584.99 | 0.0M |
| 2021-10-15 | 1,605.00 | 1,625.39 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-10-14 | 1,649.99 | 1,649.99 | 1,608.00 | 1,608.00 | 0.0M |
| 2021-10-13 | 1,663.19 | 1,663.19 | 1,630.63 | 1,649.99 | 0.0M |
| 2021-10-12 | 1,664.02 | 1,672.00 | 1,630.63 | 1,630.63 | 0.0M |
| 2021-10-11 | 1,678.00 | 1,691.99 | 1,662.02 | 1,662.02 | 0.0M |
| 2021-10-08 | 1,669.00 | 1,689.99 | 1,662.91 | 1,666.59 | 0.0M |
| 2021-10-07 | 1,690.00 | 1,694.99 | 1,680.01 | 1,689.00 | 0.0M |
| 2021-10-06 | 1,688.00 | 1,688.00 | 1,650.02 | 1,658.98 | 0.0M |
| 2021-10-05 | 1,714.00 | 1,714.00 | 1,670.01 | 1,670.01 | 0.0M |
| 2021-10-04 | 1,716.22 | 1,747.69 | 1,696.00 | 1,700.01 | 0.0M |
| 2021-10-01 | 1,705.00 | 1,716.99 | 1,660.00 | 1,668.59 | 0.1M |
| 2021-09-30 | 1,560.54 | 1,568.60 | 1,549.01 | 1,552.10 | 0.0M |
| 2021-09-29 | 1,517.00 | 1,550.00 | 1,517.00 | 1,550.00 | 0.0M |
| 2021-09-28 | 1,477.00 | 1,531.00 | 1,477.00 | 1,531.00 | 0.0M |
| 2021-09-27 | 1,485.00 | 1,493.00 | 1,478.00 | 1,478.05 | 0.0M |
| 2021-09-24 | 1,488.00 | 1,494.55 | 1,479.97 | 1,479.97 | 0.0M |
| 2021-09-23 | 1,469.10 | 1,469.10 | 1,465.25 | 1,465.25 | 0.0M |
| 2021-09-21 | 1,435.14 | 1,435.14 | 1,435.14 | 1,435.14 | 0.0M |
| 2021-09-20 | 1,439.25 | 1,452.00 | 1,430.01 | 1,442.35 | 0.0M |
| 2021-09-17 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2021-09-15 | 1,450.33 | 1,451.00 | 1,435.24 | 1,435.24 | 0.0M |
| 2021-09-14 | 1,452.00 | 1,452.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2021-09-13 | 1,455.00 | 1,460.00 | 1,449.63 | 1,449.63 | 0.0M |
| 2021-09-10 | 1,458.80 | 1,464.00 | 1,456.00 | 1,464.00 | 0.0M |
| 2021-09-09 | 1,490.00 | 1,492.00 | 1,472.00 | 1,472.52 | 0.0M |
| 2021-09-08 | 1,508.00 | 1,508.00 | 1,503.55 | 1,503.55 | 0.0M |
| 2021-09-07 | 1,605.00 | 1,605.00 | 1,499.37 | 1,514.00 | 0.0M |
| 2021-09-03 | 1,530.00 | 1,537.00 | 1,530.00 | 1,537.00 | 0.0M |
| 2021-09-02 | 1,530.00 | 1,530.01 | 1,530.00 | 1,530.01 | 0.0M |
| 2021-09-01 | 1,526.50 | 1,526.50 | 1,520.00 | 1,520.01 | 0.0M |
| 2021-08-31 | 1,540.00 | 1,541.82 | 1,535.00 | 1,535.00 | 0.0M |
| 2021-08-30 | 1,540.00 | 1,559.57 | 1,528.82 | 1,538.95 | 0.1M |
| 2021-08-27 | 1,551.00 | 1,568.71 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-08-26 | 1,574.99 | 1,574.99 | 1,557.33 | 1,557.33 | 0.0M |
| 2021-08-25 | 1,561.82 | 1,561.82 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-08-24 | 1,578.00 | 1,578.00 | 1,572.10 | 1,572.10 | 0.0M |
| 2021-08-23 | 1,605.00 | 1,610.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-08-20 | 1,605.65 | 1,610.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-08-19 | 1,573.27 | 1,590.10 | 1,567.53 | 1,584.00 | 0.0M |
| 2021-08-18 | 1,568.00 | 1,568.00 | 1,551.09 | 1,551.09 | 0.0M |
| 2021-08-17 | 1,570.00 | 1,576.00 | 1,566.00 | 1,576.00 | 0.0M |
| 2021-08-16 | 1,570.00 | 1,570.00 | 1,540.00 | 1,549.00 | 0.0M |
| 2021-08-13 | 1,514.00 | 1,528.00 | 1,507.75 | 1,528.00 | 0.0M |
| 2021-08-12 | 1,521.00 | 1,521.00 | 1,505.00 | 1,519.00 | 0.0M |
| 2021-08-11 | 1,507.00 | 1,507.00 | 1,500.00 | 1,503.00 | 0.0M |
| 2021-08-10 | 1,507.00 | 1,509.00 | 1,507.00 | 1,509.00 | 0.0M |
| 2021-08-09 | 1,520.00 | 1,530.36 | 1,509.00 | 1,509.00 | 0.0M |
| 2021-08-06 | 1,505.98 | 1,505.98 | 1,505.98 | 1,505.98 | 0.0M |
| 2021-08-05 | 1,497.00 | 1,520.27 | 1,495.01 | 1,503.58 | 0.0M |
| 2021-08-04 | 1,512.00 | 1,520.00 | 1,510.00 | 1,515.50 | 0.0M |
| 2021-08-03 | 1,524.00 | 1,524.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2021-08-02 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-07-30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2021-07-29 | 1,534.00 | 1,545.31 | 1,526.66 | 1,527.01 | 0.0M |
| 2021-07-28 | 1,565.00 | 1,568.49 | 1,560.00 | 1,564.00 | 0.0M |
| 2021-07-27 | 1,540.00 | 1,568.26 | 1,540.00 | 1,549.99 | 0.0M |
| 2021-07-26 | 1,540.00 | 1,562.39 | 1,540.00 | 1,560.00 | 0.0M |
| 2021-07-23 | 1,535.00 | 1,555.00 | 1,535.00 | 1,555.00 | 0.0M |
| 2021-07-22 | 1,539.00 | 1,543.24 | 1,539.00 | 1,543.24 | 0.0M |
| 2021-07-21 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 0.0M |
| 2021-07-20 | 1,559.00 | 1,570.00 | 1,537.61 | 1,537.61 | 0.0M |
| 2021-07-19 | 1,537.63 | 1,548.00 | 1,530.63 | 1,545.00 | 0.0M |
| 2021-07-16 | 1,542.00 | 1,554.21 | 1,540.01 | 1,554.21 | 0.0M |
| 2021-07-15 | 1,547.00 | 1,557.00 | 1,547.00 | 1,555.00 | 0.0M |
| 2021-07-14 | 1,540.00 | 1,543.00 | 1,540.00 | 1,543.00 | 0.0M |
| 2021-07-13 | 1,550.00 | 1,550.00 | 1,546.00 | 1,546.00 | 0.0M |
| 2021-07-12 | 1,537.63 | 1,559.99 | 1,525.21 | 1,525.51 | 0.0M |
| 2021-07-09 | 1,537.51 | 1,537.51 | 1,537.51 | 1,537.51 | 0.0M |
| 2021-07-08 | 1,559.93 | 1,560.00 | 1,537.57 | 1,553.00 | 0.0M |
| 2021-07-07 | 1,559.81 | 1,566.50 | 1,555.01 | 1,559.93 | 0.0M |
| 2021-07-06 | 1,550.00 | 1,566.00 | 1,550.00 | 1,565.00 | 0.0M |
| 2021-07-02 | 1,556.00 | 1,558.00 | 1,542.46 | 1,542.46 | 0.0M |
| 2021-07-01 | 1,549.51 | 1,558.00 | 1,549.51 | 1,555.00 | 0.0M |
| 2021-06-30 | 1,549.00 | 1,555.00 | 1,549.00 | 1,549.50 | 0.0M |
| 2021-06-29 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 0.0M |
| 2021-06-28 | 1,529.99 | 1,529.99 | 1,511.46 | 1,511.46 | 0.0M |
| 2021-06-25 | 1,528.89 | 1,529.99 | 1,520.00 | 1,529.99 | 0.0M |
| 2021-06-24 | 1,533.99 | 1,533.99 | 1,511.00 | 1,529.99 | 0.0M |
| 2021-06-23 | 1,549.99 | 1,549.99 | 1,529.16 | 1,529.16 | 0.0M |
| 2021-06-22 | 1,560.03 | 1,560.03 | 1,556.90 | 1,557.15 | 0.0M |
| 2021-06-21 | 1,580.00 | 1,590.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-06-18 | 1,583.00 | 1,594.99 | 1,577.85 | 1,580.00 | 0.0M |
| 2021-06-17 | 1,555.06 | 1,580.00 | 1,552.15 | 1,580.00 | 0.0M |
| 2021-06-16 | 1,540.20 | 1,560.00 | 1,540.20 | 1,555.06 | 0.0M |
| 2021-06-15 | 1,490.84 | 1,520.00 | 1,490.84 | 1,517.69 | 0.0M |
| 2021-06-14 | 1,521.00 | 1,521.00 | 1,490.01 | 1,498.00 | 0.0M |
| 2021-06-11 | 1,510.57 | 1,521.00 | 1,510.57 | 1,521.00 | 0.0M |
| 2021-06-10 | 1,490.00 | 1,505.79 | 1,490.00 | 1,500.00 | 0.0M |
| 2021-06-09 | 1,466.09 | 1,466.09 | 1,453.00 | 1,462.00 | 0.0M |
| 2021-06-08 | 1,444.50 | 1,444.50 | 1,422.55 | 1,426.60 | 0.0M |
| 2021-06-07 | 1,464.50 | 1,464.50 | 1,444.00 | 1,446.50 | 0.0M |
| 2021-06-04 | 1,485.00 | 1,487.40 | 1,470.01 | 1,478.00 | 0.0M |
| 2021-06-03 | 1,470.00 | 1,492.17 | 1,470.00 | 1,490.00 | 0.0M |
| 2021-06-02 | 1,436.33 | 1,451.78 | 1,435.06 | 1,442.96 | 0.0M |
| 2021-06-01 | 1,431.24 | 1,441.51 | 1,429.34 | 1,429.34 | 0.0M |
| 2021-05-31 | 1,433.62 | 1,433.62 | 1,433.62 | 1,433.62 | 0.0M |
| 2021-05-28 | 1,454.13 | 1,454.13 | 1,440.78 | 1,440.78 | 0.0M |
| 2021-05-27 | 1,453.27 | 1,454.13 | 1,453.27 | 1,454.13 | 0.0M |
| 2021-05-26 | 1,462.71 | 1,465.57 | 1,462.71 | 1,464.62 | 0.0M |
| 2021-05-25 | 1,497.04 | 1,497.04 | 1,475.11 | 1,475.11 | 0.0M |
| 2021-05-24 | 1,498.95 | 1,509.43 | 1,498.95 | 1,509.43 | 0.0M |
| 2021-05-21 | 1,516.11 | 1,521.83 | 1,506.57 | 1,506.57 | 0.0M |
| 2021-05-20 | 1,505.62 | 1,518.98 | 1,505.62 | 1,512.86 | 0.0M |
| 2021-05-19 | 1,482.73 | 1,496.08 | 1,474.60 | 1,496.08 | 0.0M |
| 2021-05-18 | 1,492.27 | 1,506.57 | 1,492.27 | 1,501.80 | 0.0M |
| 2021-05-17 | 1,506.57 | 1,506.57 | 1,488.95 | 1,505.17 | 0.0M |
| 2021-05-14 | 1,489.89 | 1,489.89 | 1,477.63 | 1,484.51 | 0.0M |
| 2021-05-13 | 1,496.20 | 1,506.57 | 1,487.61 | 1,500.76 | 0.0M |
| 2021-05-12 | 1,477.97 | 1,506.55 | 1,477.97 | 1,496.20 | 0.0M |
| 2021-05-11 | 1,473.20 | 1,479.21 | 1,473.20 | 1,477.97 | 0.0M |
| 2021-05-10 | 1,489.51 | 1,498.43 | 1,487.50 | 1,487.50 | 0.0M |
| 2021-05-07 | 1,490.82 | 1,495.13 | 1,480.03 | 1,495.13 | 0.0M |
| 2021-05-06 | 1,493.22 | 1,493.22 | 1,477.98 | 1,485.37 | 0.0M |
| 2021-05-05 | 1,473.20 | 1,497.04 | 1,468.43 | 1,492.27 | 0.0M |
| 2021-05-04 | 1,472.24 | 1,472.24 | 1,456.98 | 1,464.26 | 0.0M |
| 2021-05-03 | 1,449.36 | 1,464.77 | 1,430.30 | 1,458.90 | 0.0M |
| 2021-04-30 | 1,420.76 | 1,447.44 | 1,420.76 | 1,440.78 | 0.0M |
| 2021-04-29 | 1,449.36 | 1,449.36 | 1,396.92 | 1,405.02 | 0.0M |
| 2021-04-28 | 1,501.79 | 1,501.79 | 1,461.76 | 1,461.76 | 0.0M |
| 2021-04-27 | 1,475.11 | 1,482.73 | 1,475.11 | 1,480.83 | 0.0M |
| 2021-04-26 | 1,468.42 | 1,470.34 | 1,463.19 | 1,470.34 | 0.0M |
| 2021-04-23 | 1,473.20 | 1,477.97 | 1,468.43 | 1,472.53 | 0.0M |
| 2021-04-22 | 1,494.18 | 1,494.18 | 1,464.71 | 1,480.82 | 0.0M |
| 2021-04-21 | 1,501.80 | 1,507.53 | 1,501.80 | 1,503.05 | 0.0M |
| 2021-04-20 | 1,464.63 | 1,501.80 | 1,464.63 | 1,496.08 | 0.0M |
| 2021-04-19 | 1,463.66 | 1,464.62 | 1,458.90 | 1,464.62 | 0.0M |
| 2021-04-16 | 1,465.57 | 1,475.58 | 1,465.57 | 1,475.58 | 0.0M |
| 2021-04-15 | 1,477.96 | 1,477.96 | 1,454.14 | 1,458.51 | 0.0M |
| 2021-04-14 | 1,454.14 | 1,473.19 | 1,454.14 | 1,473.19 | 0.0M |
| 2021-04-13 | 1,468.43 | 1,477.00 | 1,455.08 | 1,471.29 | 0.0M |
| 2021-04-12 | 1,458.90 | 1,471.29 | 1,458.90 | 1,463.66 | 0.0M |
| 2021-04-09 | 1,477.96 | 1,477.96 | 1,456.99 | 1,458.90 | 0.0M |
| 2021-04-08 | 1,454.13 | 1,454.13 | 1,444.59 | 1,444.84 | 0.0M |
| 2021-04-07 | 1,456.16 | 1,463.66 | 1,456.16 | 1,463.66 | 0.0M |
| 2021-04-06 | 1,477.97 | 1,480.56 | 1,454.14 | 1,459.10 | 0.0M |
| 2021-04-05 | 1,501.80 | 1,501.80 | 1,491.32 | 1,494.64 | 0.0M |
| 2021-03-31 | 1,514.00 | 1,514.19 | 1,492.27 | 1,511.34 | 0.0M |
| 2021-03-30 | 1,541.86 | 1,541.86 | 1,512.29 | 1,514.01 | 0.0M |
| 2021-03-29 | 1,518.98 | 1,541.85 | 1,518.98 | 1,541.84 | 0.0M |
| 2021-03-26 | 1,464.63 | 1,515.87 | 1,464.63 | 1,515.84 | 0.0M |
| 2021-03-25 | 1,497.43 | 1,513.86 | 1,484.64 | 1,502.65 | 0.0M |
| 2021-03-24 | 1,506.57 | 1,528.50 | 1,506.57 | 1,528.50 | 0.0M |
| 2021-03-23 | 1,506.57 | 1,516.11 | 1,506.57 | 1,516.11 | 0.0M |
| 2021-03-22 | 1,525.64 | 1,525.64 | 1,510.39 | 1,519.92 | 0.0M |
| 2021-03-19 | 1,500.75 | 1,521.67 | 1,487.50 | 1,511.34 | 0.0M |
| 2021-03-18 | 1,525.64 | 1,525.64 | 1,504.66 | 1,510.39 | 0.0M |
| 2021-03-17 | 1,506.58 | 1,525.63 | 1,487.60 | 1,493.88 | 0.0M |
| 2021-03-16 | 1,494.68 | 1,516.09 | 1,494.68 | 1,511.34 | 0.0M |
| 2021-03-12 | 1,476.06 | 1,487.48 | 1,468.44 | 1,487.48 | 0.0M |
| 2021-03-11 | 1,487.50 | 1,489.41 | 1,466.52 | 1,466.52 | 0.0M |
| 2021-03-10 | 1,513.78 | 1,515.39 | 1,490.37 | 1,493.22 | 0.0M |
| 2021-03-09 | 1,531.39 | 1,531.39 | 1,499.90 | 1,501.61 | 0.0M |
| 2021-03-08 | 1,527.55 | 1,549.48 | 1,503.71 | 1,523.77 | 0.0M |
| 2021-03-05 | 1,463.66 | 1,489.12 | 1,463.66 | 1,487.52 | 0.0M |
| 2021-03-04 | 1,468.43 | 1,468.43 | 1,439.83 | 1,456.99 | 0.0M |
| 2021-03-03 | 1,454.13 | 1,472.22 | 1,443.73 | 1,472.22 | 0.0M |
| 2021-03-02 | 1,448.52 | 1,448.52 | 1,430.29 | 1,430.30 | 0.0M |
| 2021-03-01 | 1,457.76 | 1,457.76 | 1,426.58 | 1,426.58 | 0.0M |
| 2021-02-26 | 1,467.48 | 1,475.43 | 1,451.27 | 1,452.19 | 0.0M |
| 2021-02-25 | 1,485.59 | 1,487.50 | 1,477.01 | 1,487.19 | 0.0M |
| 2021-02-24 | 1,468.43 | 1,469.41 | 1,454.13 | 1,454.13 | 0.0M |
| 2021-02-23 | 1,487.49 | 1,497.04 | 1,461.76 | 1,461.76 | 0.0M |
| 2021-02-22 | 1,461.28 | 1,483.21 | 1,460.80 | 1,483.20 | 0.0M |
| 2021-02-19 | 1,464.62 | 1,467.47 | 1,452.60 | 1,456.30 | 0.0M |
| 2021-02-18 | 1,456.03 | 1,483.76 | 1,456.03 | 1,464.45 | 0.0M |
| 2021-02-17 | 1,430.31 | 1,470.34 | 1,430.31 | 1,461.07 | 0.0M |
| 2021-02-16 | 1,442.69 | 1,442.69 | 1,411.26 | 1,427.43 | 0.0M |
| 2021-02-15 | 1,431.24 | 1,431.24 | 1,431.24 | 1,431.24 | 0.0M |
| 2021-02-12 | 1,449.35 | 1,449.35 | 1,425.52 | 1,425.52 | 0.0M |
| 2021-02-11 | 1,428.38 | 1,428.38 | 1,417.89 | 1,422.66 | 0.0M |
| 2021-02-10 | 1,450.69 | 1,450.69 | 1,426.48 | 1,427.91 | 0.0M |
| 2021-02-09 | 1,436.01 | 1,437.92 | 1,429.34 | 1,436.73 | 0.0M |
| 2021-02-08 | 1,448.41 | 1,463.59 | 1,434.10 | 1,434.10 | 0.0M |
| 2021-02-05 | 1,485.16 | 1,485.16 | 1,449.36 | 1,457.61 | 0.0M |
| 2021-02-04 | 1,479.87 | 1,488.55 | 1,474.15 | 1,485.16 | 0.0M |
| 2021-02-03 | 1,500.85 | 1,500.85 | 1,491.32 | 1,497.04 | 0.0M |
| 2021-02-02 | 1,514.58 | 1,514.58 | 1,509.91 | 1,509.91 | 0.0M |
| 2021-01-29 | 1,497.04 | 1,502.76 | 1,497.04 | 1,502.76 | 0.0M |
| 2021-01-28 | 1,516.11 | 1,516.11 | 1,510.39 | 1,510.39 | 0.0M |
| 2021-01-27 | 1,539.94 | 1,539.94 | 1,490.36 | 1,491.32 | 0.0M |
| 2021-01-26 | 1,541.66 | 1,541.66 | 1,530.41 | 1,530.41 | 0.0M |
| 2021-01-25 | 1,548.53 | 1,553.29 | 1,544.71 | 1,552.34 | 0.0M |
| 2021-01-22 | 1,540.90 | 1,546.00 | 1,540.90 | 1,540.90 | 0.0M |
| 2021-01-21 | 1,549.48 | 1,549.48 | 1,527.55 | 1,533.24 | 0.0M |
| 2021-01-20 | 1,555.21 | 1,555.21 | 1,554.25 | 1,554.25 | 0.0M |
| 2021-01-19 | 1,576.18 | 1,576.18 | 1,551.39 | 1,551.39 | 0.0M |
| 2021-01-18 | 1,576.18 | 1,576.18 | 1,576.18 | 1,576.18 | 0.0M |
| 2021-01-15 | 1,542.81 | 1,582.09 | 1,542.81 | 1,573.32 | 0.0M |
| 2021-01-14 | 1,554.25 | 1,561.82 | 1,540.90 | 1,540.90 | 0.0M |
| 2021-01-13 | 1,582.85 | 1,582.85 | 1,559.02 | 1,559.02 | 0.0M |
| 2021-01-12 | 1,614.95 | 1,614.95 | 1,586.83 | 1,586.83 | 0.0M |
| 2021-01-11 | 1,616.23 | 1,625.76 | 1,614.95 | 1,614.95 | 0.0M |
| 2021-01-08 | 1,616.23 | 1,616.23 | 1,583.81 | 1,584.76 | 0.0M |
| 2021-01-07 | 1,566.64 | 1,608.60 | 1,566.64 | 1,608.60 | 0.0M |
| 2021-01-06 | 1,550.43 | 1,558.19 | 1,544.71 | 1,544.71 | 0.0M |
| 2021-01-05 | 1,528.03 | 1,531.08 | 1,528.03 | 1,531.08 | 0.0M |
| 2021-01-04 | 1,530.41 | 1,535.18 | 1,530.41 | 1,535.18 | 0.0M |