LM Ericsson B ADR

ERIC
🏛️ México →
148.52
Última Actualización: 2025-08-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-27 101.00 101.00 101.00 101.00 0.0M
2023-12-18 101.00 101.00 101.00 101.00 0.0M
2023-11-14 80.00 81.00 80.00 81.00 0.0M
2023-11-07 81.00 81.00 81.00 81.00 0.0M
2023-10-18 81.00 81.00 81.00 81.00 0.0M
2023-10-17 82.51 82.51 82.51 82.51 0.0M
2023-10-13 85.00 85.00 85.00 85.00 0.0M
2023-09-20 83.60 83.60 83.60 83.60 0.0M
2023-08-22 80.96 83.60 80.96 83.60 0.0M
2023-08-04 85.00 85.00 85.00 85.00 0.0M
2023-08-03 85.00 85.00 85.00 85.00 0.0M
2023-08-02 87.97 87.97 87.97 87.97 0.0M
2023-07-31 87.97 87.97 87.97 87.97 0.0M
2023-07-27 88.00 88.00 87.54 87.97 0.0M
2023-07-26 88.00 88.00 88.00 88.00 0.0M
2023-07-21 88.00 88.00 88.00 88.00 0.0M
2023-07-18 82.50 82.50 82.50 82.50 0.0M
2023-07-17 82.50 82.50 82.50 82.50 0.0M
2023-07-13 98.39 98.39 98.39 98.39 0.0M
2023-06-28 88.00 88.00 88.00 88.00 0.0M
2023-06-26 86.58 86.58 86.58 86.58 0.0M
2023-06-23 87.15 87.50 87.15 87.50 0.0M
2023-06-19 91.50 91.50 91.50 91.50 0.0M
2023-06-05 91.55 91.55 91.55 91.55 0.0M
2023-05-17 91.55 91.55 91.55 91.55 0.0M
2023-04-20 97.00 97.00 97.00 97.00 0.0M
2023-04-18 99.00 99.00 99.00 99.00 0.0M
2023-02-14 106.00 106.00 106.00 106.00 0.0M
2023-01-20 109.79 109.79 109.79 109.79 0.0M
2023-01-19 115.19 115.19 115.19 115.19 0.0M
2023-01-17 113.00 113.00 113.00 113.00 0.0M