148.52
Última Actualización: 2025-08-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-11-29 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2024-11-22 | 166.86 | 166.86 | 166.86 | 166.86 | 0.0M |
| 2024-10-17 | 167.83 | 167.83 | 167.83 | 167.83 | 0.0M |
| 2024-10-16 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-09-20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-08-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-07-29 | 123.01 | 123.01 | 123.01 | 123.01 | 0.0M |
| 2024-07-26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-07-16 | 115.33 | 116.21 | 115.33 | 116.21 | 0.0M |
| 2024-07-12 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-07-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-07-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-05-09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-05-03 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0M |
| 2024-04-30 | 86.80 | 86.80 | 86.40 | 86.40 | 0.0M |
| 2024-04-25 | 90.79 | 90.79 | 90.79 | 90.79 | 0.0M |
| 2024-04-19 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0M |
| 2024-04-10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-04-09 | 85.67 | 85.67 | 85.67 | 85.67 | 0.0M |
| 2024-03-21 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-03-20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-03-01 | 92.36 | 92.36 | 92.36 | 92.36 | 0.0M |
| 2024-02-27 | 92.00 | 92.35 | 92.00 | 92.00 | 0.0M |
| 2024-02-23 | 93.39 | 93.39 | 92.50 | 92.50 | 0.0M |
| 2024-02-22 | 93.07 | 93.07 | 93.07 | 93.07 | 0.0M |
| 2024-02-21 | 91.38 | 91.38 | 91.38 | 91.38 | 0.0M |
| 2024-02-15 | 90.74 | 91.46 | 90.74 | 91.46 | 0.0M |
| 2024-02-14 | 89.56 | 89.56 | 89.56 | 89.56 | 0.0M |