LM Ericsson B ADR

ERIC
🏛️ México →
148.52
Última Actualización: 2025-08-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 220.00 220.00 220.00 220.00 0.0M
2021-12-30 216.00 216.00 216.00 216.00 0.0M
2021-12-29 215.27 215.27 215.27 215.27 0.0M
2021-12-27 216.59 216.59 216.59 216.59 0.0M
2021-12-22 211.35 220.00 211.35 220.00 0.0M
2021-12-17 211.35 211.35 211.35 211.35 0.0M
2021-11-29 210.96 210.96 210.96 210.96 0.0M
2021-11-23 210.05 220.99 210.05 220.99 0.0M
2021-11-17 232.19 232.19 232.19 232.19 0.0M
2021-11-16 226.00 226.00 225.00 225.00 0.0M
2021-11-11 226.00 226.00 226.00 226.00 0.0M
2021-11-08 220.01 220.01 220.01 220.01 0.0M
2021-11-04 220.01 220.01 220.01 220.01 0.0M
2021-11-03 222.01 223.00 222.01 223.00 0.0M
2021-10-28 222.00 222.00 222.00 222.00 0.0M
2021-10-20 237.00 237.00 237.00 237.00 0.0M
2021-10-19 240.00 240.00 234.01 240.00 0.0M
2021-10-18 247.75 248.25 247.75 248.25 0.0M
2021-10-15 239.75 247.00 238.80 246.77 0.0M
2021-10-08 235.00 239.63 235.00 239.63 0.0M
2021-10-06 235.00 235.00 235.00 235.00 0.0M
2021-10-05 235.00 235.00 235.00 235.00 0.0M
2021-09-30 231.00 231.00 231.00 231.00 0.0M
2021-09-24 237.00 237.00 237.00 237.00 0.0M
2021-09-23 225.00 226.00 225.00 226.00 0.0M
2021-09-21 226.00 226.00 226.00 226.00 0.0M
2021-09-20 226.00 226.00 226.00 226.00 0.0M
2021-09-17 232.43 232.43 232.43 232.43 0.0M
2021-09-14 233.60 233.60 233.60 233.60 0.0M
2021-09-07 235.00 235.00 235.00 235.00 0.0M
2021-08-30 245.00 245.00 235.00 235.00 0.0M
2021-08-26 236.00 241.50 236.00 236.19 0.0M
2021-08-24 235.40 235.40 235.40 235.40 0.0M
2021-08-18 232.50 232.50 230.00 230.00 0.0M
2021-08-12 240.00 240.00 240.00 240.00 0.0M
2021-08-11 240.00 240.00 240.00 240.00 0.0M
2021-08-10 235.00 235.00 233.95 234.95 0.0M
2021-08-02 235.00 235.00 235.00 235.00 0.0M
2021-07-27 232.11 232.11 232.11 232.11 0.0M
2021-07-21 239.00 239.39 238.00 239.39 0.0M
2021-07-20 235.59 235.59 232.50 232.50 0.0M
2021-07-19 235.60 235.60 232.00 232.00 0.0M
2021-07-16 241.00 241.00 235.55 235.55 0.0M
2021-07-15 262.00 264.00 262.00 264.00 0.0M
2021-07-14 267.45 267.45 267.45 267.45 0.0M
2021-07-13 267.45 267.45 256.00 256.00 0.0M
2021-07-08 267.45 267.45 267.45 267.45 0.0M
2021-07-07 255.00 267.45 255.00 267.45 0.0M
2021-07-01 255.00 255.00 255.00 255.00 0.0M
2021-06-29 253.00 253.00 253.00 253.00 0.0M
2021-06-25 253.00 253.00 253.00 253.00 0.0M
2021-06-21 257.00 257.00 257.00 257.00 0.0M
2021-06-14 260.00 262.00 260.00 262.00 0.0M
2021-06-10 260.00 260.00 260.00 260.00 0.0M
2021-06-04 275.00 275.00 275.00 275.00 0.0M
2021-06-03 262.00 262.00 262.00 262.00 0.0M
2021-05-24 270.00 270.00 270.00 270.00 0.0M
2021-05-20 270.00 270.00 270.00 270.00 0.0M
2021-05-13 260.00 260.00 260.00 260.00 0.0M
2021-05-10 279.20 279.20 272.00 272.00 0.0M
2021-05-04 279.20 279.20 279.20 279.20 0.0M
2021-04-29 293.00 293.00 279.20 279.20 0.0M
2021-04-26 290.00 290.00 290.00 290.00 0.0M
2021-04-22 285.00 285.00 284.99 284.99 0.0M
2021-04-21 284.70 285.49 284.70 285.49 0.0M
2021-04-20 278.99 278.99 272.50 272.50 0.0M
2021-04-19 280.00 280.00 276.00 280.00 0.0M
2021-04-15 281.00 281.00 276.00 276.00 0.0M
2021-04-14 279.00 279.00 279.00 279.00 0.0M
2021-04-12 280.00 280.00 280.00 280.00 0.0M
2021-04-06 270.00 275.00 270.00 273.03 0.0M
2021-03-29 277.80 277.80 275.00 275.00 0.0M
2021-03-23 273.97 273.97 273.97 273.97 0.0M
2021-03-17 277.12 277.12 277.12 277.12 0.0M
2021-03-12 277.00 277.12 277.00 277.12 0.0M
2021-03-11 270.00 277.11 270.00 277.11 0.0M
2021-03-10 269.97 269.97 263.00 263.00 0.0M
2021-03-09 265.00 266.99 265.00 266.99 0.0M
2021-03-05 255.00 255.00 252.04 252.04 0.0M
2021-03-04 254.02 254.02 254.00 254.00 0.0M
2021-03-03 270.00 270.00 265.00 265.00 0.0M
2021-03-02 265.00 265.00 265.00 265.00 0.0M
2021-03-01 270.00 270.00 270.00 270.00 0.0M
2021-02-26 265.00 265.00 265.00 265.00 0.0M
2021-02-25 260.00 260.00 260.00 260.00 0.0M
2021-02-24 258.99 258.99 254.02 254.02 0.0M
2021-02-23 260.00 260.00 259.00 259.00 0.0M
2021-02-22 263.00 268.89 263.00 266.99 0.0M
2021-02-19 268.00 268.00 268.00 268.00 0.0M
2021-02-17 269.99 269.99 269.99 269.99 0.0M
2021-02-16 271.12 272.00 269.76 272.00 0.0M
2021-02-15 271.12 271.12 270.00 270.00 0.0M
2021-02-12 275.00 275.00 274.00 274.00 0.0M
2021-02-11 280.00 280.00 275.15 275.15 0.0M
2021-02-10 275.15 280.00 275.15 275.15 0.0M
2021-02-09 266.15 266.15 266.15 266.15 0.0M
2021-02-05 280.00 280.00 265.34 265.34 0.0M
2021-02-03 260.00 265.00 260.00 265.00 0.0M
2021-02-02 259.00 259.00 259.00 259.00 0.0M
2021-01-29 240.00 262.80 240.00 255.99 0.0M
2021-01-28 262.31 263.62 236.00 236.00 0.0M
2021-01-27 241.18 270.00 241.18 261.01 0.0M
2021-01-26 250.00 250.00 241.18 241.18 0.0M
2021-01-25 245.00 245.00 245.00 245.00 0.0M
2021-01-13 250.00 250.00 250.00 250.00 0.0M
2021-01-11 240.00 240.00 240.00 240.00 0.0M
2021-01-07 240.85 240.85 239.00 240.00 0.0M
2021-01-06 240.13 240.13 240.00 240.00 0.0M