12,745.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 13,083.12 | 13,083.12 | 13,083.12 | 13,083.12 | 0.0M |
| 2024-12-24 | 12,983.07 | 12,983.07 | 12,983.07 | 12,983.07 | 0.0M |
| 2024-12-20 | 12,848.88 | 12,848.88 | 12,848.88 | 12,848.88 | 0.0M |
| 2024-12-17 | 13,666.30 | 13,666.30 | 13,666.30 | 13,666.30 | 0.0M |
| 2024-12-11 | 13,462.00 | 13,462.00 | 13,462.00 | 13,462.00 | 0.0M |
| 2024-12-06 | 13,202.24 | 13,202.24 | 13,095.26 | 13,095.26 | 0.0M |
| 2024-12-04 | 13,233.21 | 13,233.21 | 13,233.21 | 13,233.21 | 0.0M |
| 2024-12-03 | 12,920.00 | 12,921.23 | 12,920.00 | 12,921.23 | 0.0M |
| 2024-11-29 | 13,055.96 | 13,055.96 | 13,055.96 | 13,055.96 | 0.0M |
| 2024-11-25 | 13,048.70 | 13,048.70 | 13,048.70 | 13,048.70 | 0.0M |
| 2024-11-22 | 13,111.10 | 13,111.10 | 13,111.10 | 13,111.10 | 0.0M |
| 2024-11-21 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-11-20 | 12,993.75 | 12,993.75 | 12,993.75 | 12,993.75 | 0.0M |
| 2024-11-19 | 12,968.00 | 12,968.00 | 12,968.00 | 12,968.00 | 0.0M |
| 2024-11-15 | 13,993.82 | 13,993.82 | 13,993.00 | 13,993.00 | 0.0M |
| 2024-11-14 | 14,250.00 | 14,250.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-11-11 | 14,202.11 | 14,202.11 | 14,199.00 | 14,199.00 | 0.0M |
| 2024-11-07 | 13,114.00 | 13,330.00 | 13,019.94 | 13,330.00 | 0.0M |
| 2024-11-06 | 13,470.00 | 13,470.00 | 13,022.37 | 13,080.00 | 0.0M |
| 2024-11-01 | 12,432.66 | 12,485.38 | 12,432.66 | 12,485.38 | 0.0M |
| 2024-10-30 | 12,664.48 | 12,664.48 | 12,558.00 | 12,558.00 | 0.0M |
| 2024-10-25 | 12,200.88 | 12,200.88 | 12,200.88 | 12,200.88 | 0.0M |
| 2024-10-23 | 11,957.00 | 11,957.00 | 11,957.00 | 11,957.00 | 0.0M |
| 2024-10-22 | 11,870.11 | 11,870.11 | 11,870.11 | 11,870.11 | 0.0M |
| 2024-10-10 | 12,035.08 | 12,035.08 | 12,035.08 | 12,035.08 | 0.0M |
| 2024-10-09 | 11,946.00 | 12,092.17 | 11,946.00 | 12,092.06 | 0.0M |
| 2024-10-07 | 11,630.33 | 11,630.33 | 11,532.04 | 11,532.04 | 0.0M |
| 2024-10-04 | 11,726.04 | 11,726.04 | 11,726.04 | 11,726.04 | 0.0M |
| 2024-09-30 | 12,220.00 | 12,220.00 | 12,199.99 | 12,199.99 | 0.0M |
| 2024-09-27 | 12,247.89 | 12,247.89 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-09-26 | 12,475.00 | 12,480.98 | 12,475.00 | 12,480.98 | 0.0M |
| 2024-09-24 | 12,280.00 | 12,364.00 | 12,280.00 | 12,364.00 | 0.0M |
| 2024-09-23 | 12,438.00 | 12,445.00 | 12,437.11 | 12,445.00 | 0.0M |
| 2024-09-20 | 12,464.16 | 12,490.00 | 12,464.16 | 12,490.00 | 0.0M |
| 2024-09-19 | 12,306.01 | 12,628.21 | 12,306.01 | 12,616.00 | 0.0M |
| 2024-09-18 | 12,350.00 | 12,350.00 | 12,290.00 | 12,290.00 | 0.0M |
| 2024-09-17 | 12,822.59 | 12,822.59 | 12,330.00 | 12,330.00 | 0.0M |
| 2024-09-06 | 12,466.52 | 12,466.52 | 12,466.52 | 12,466.52 | 0.0M |
| 2024-09-05 | 12,409.71 | 12,409.71 | 12,409.71 | 12,409.71 | 0.0M |
| 2024-09-04 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0M |
| 2024-08-29 | 12,324.28 | 12,324.28 | 12,324.28 | 12,324.28 | 0.0M |
| 2024-08-28 | 12,146.25 | 12,146.25 | 12,146.25 | 12,146.25 | 0.0M |
| 2024-08-26 | 11,909.00 | 11,942.54 | 11,909.00 | 11,942.54 | 0.0M |
| 2024-08-22 | 12,932.00 | 12,932.00 | 12,932.00 | 12,932.00 | 0.0M |
| 2024-08-21 | 12,908.43 | 12,908.43 | 12,908.43 | 12,908.43 | 0.0M |
| 2024-08-19 | 12,369.00 | 12,369.00 | 12,369.00 | 12,369.00 | 0.0M |
| 2024-08-15 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0M |
| 2024-08-09 | 11,903.82 | 11,903.82 | 11,903.82 | 11,903.82 | 0.0M |
| 2024-08-07 | 11,950.00 | 11,950.00 | 11,655.91 | 11,863.00 | 0.0M |
| 2024-08-06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-08-01 | 11,933.86 | 11,933.86 | 11,933.86 | 11,933.86 | 0.0M |
| 2024-07-25 | 11,700.00 | 11,700.00 | 11,690.00 | 11,690.00 | 0.0M |
| 2024-07-24 | 11,473.21 | 11,473.21 | 11,444.37 | 11,444.37 | 0.0M |
| 2024-07-22 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-07-19 | 11,567.40 | 11,567.40 | 11,567.40 | 11,567.40 | 0.0M |
| 2024-07-18 | 11,574.00 | 11,574.00 | 11,574.00 | 11,574.00 | 0.0M |
| 2024-07-17 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0M |
| 2024-07-16 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2024-07-15 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2024-07-05 | 12,149.00 | 12,149.00 | 12,123.10 | 12,123.10 | 0.0M |
| 2024-07-02 | 11,981.25 | 11,981.25 | 11,981.25 | 11,981.25 | 0.0M |
| 2024-07-01 | 11,905.26 | 11,978.03 | 11,905.26 | 11,978.03 | 0.0M |
| 2024-06-27 | 11,990.52 | 11,990.52 | 11,990.52 | 11,990.52 | 0.0M |
| 2024-06-26 | 11,659.00 | 11,659.00 | 11,659.00 | 11,659.00 | 0.0M |
| 2024-06-24 | 11,228.56 | 11,228.56 | 11,228.56 | 11,228.56 | 0.0M |
| 2024-06-21 | 11,387.12 | 11,427.52 | 11,387.12 | 11,427.52 | 0.0M |
| 2024-06-20 | 11,302.89 | 11,302.89 | 11,302.89 | 11,302.89 | 0.0M |
| 2024-06-18 | 11,165.03 | 11,205.60 | 11,165.03 | 11,205.60 | 0.0M |
| 2024-06-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-06-13 | 11,123.00 | 11,123.00 | 10,980.22 | 10,980.22 | 0.0M |
| 2024-06-11 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2024-06-10 | 10,418.11 | 10,418.11 | 10,380.00 | 10,380.00 | 0.0M |
| 2024-06-07 | 10,607.03 | 10,607.03 | 10,607.03 | 10,607.03 | 0.0M |
| 2024-06-06 | 10,320.33 | 10,320.33 | 10,320.33 | 10,320.33 | 0.0M |
| 2024-06-05 | 10,019.09 | 10,075.00 | 10,019.09 | 10,075.00 | 0.0M |
| 2024-06-04 | 10,002.00 | 10,191.84 | 10,002.00 | 10,191.84 | 0.0M |
| 2024-06-03 | 10,024.00 | 10,028.81 | 10,024.00 | 10,028.81 | 0.0M |
| 2024-05-31 | 9,460.00 | 9,586.11 | 9,460.00 | 9,586.11 | 0.0M |
| 2024-05-30 | 9,653.10 | 9,653.10 | 9,592.95 | 9,592.95 | 0.0M |
| 2024-05-29 | 10,156.45 | 10,156.45 | 10,146.70 | 10,146.70 | 0.0M |
| 2024-05-28 | 9,955.03 | 9,955.03 | 9,955.03 | 9,955.03 | 0.0M |
| 2024-05-22 | 11,105.00 | 11,157.00 | 11,105.00 | 11,157.00 | 0.0M |
| 2024-05-21 | 11,103.50 | 11,103.50 | 11,103.50 | 11,103.50 | 0.0M |
| 2024-05-16 | 10,940.38 | 10,940.38 | 10,627.21 | 10,627.21 | 0.0M |
| 2024-05-15 | 10,850.00 | 10,962.00 | 10,850.00 | 10,962.00 | 0.0M |
| 2024-05-10 | 10,627.11 | 10,675.00 | 10,627.11 | 10,675.00 | 0.0M |
| 2024-05-09 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0M |
| 2024-05-06 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0M |
| 2024-05-03 | 10,667.00 | 10,667.00 | 10,667.00 | 10,667.00 | 0.0M |
| 2024-04-30 | 10,806.00 | 10,806.00 | 10,806.00 | 10,806.00 | 0.0M |
| 2024-04-29 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0M |
| 2024-04-26 | 10,917.00 | 10,980.00 | 10,911.19 | 10,980.00 | 0.0M |
| 2024-04-24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2024-04-23 | 10,745.00 | 10,745.00 | 10,725.00 | 10,725.00 | 0.0M |
| 2024-04-22 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0M |
| 2024-04-19 | 10,343.00 | 10,343.00 | 10,343.00 | 10,343.00 | 0.0M |
| 2024-04-16 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0M |
| 2024-04-15 | 10,227.00 | 10,250.00 | 10,227.00 | 10,250.00 | 0.0M |
| 2024-04-12 | 10,327.52 | 10,327.52 | 10,327.52 | 10,327.52 | 0.0M |
| 2024-04-11 | 10,327.00 | 10,360.59 | 10,275.36 | 10,360.59 | 0.0M |
| 2024-04-08 | 10,519.03 | 10,519.03 | 10,519.03 | 10,519.03 | 0.0M |
| 2024-04-04 | 10,145.60 | 10,475.00 | 10,145.60 | 10,475.00 | 0.0M |
| 2024-04-03 | 10,429.00 | 10,429.00 | 10,326.00 | 10,326.00 | 0.0M |
| 2024-04-02 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0M |
| 2024-04-01 | 10,617.90 | 10,617.90 | 10,617.90 | 10,617.90 | 0.0M |
| 2024-03-26 | 10,686.01 | 10,686.01 | 10,686.01 | 10,686.01 | 0.0M |
| 2024-03-14 | 10,866.61 | 10,866.61 | 10,866.61 | 10,866.61 | 0.0M |
| 2024-03-11 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0M |
| 2024-03-08 | 10,920.11 | 10,920.11 | 10,920.11 | 10,920.11 | 0.0M |
| 2024-03-06 | 10,919.30 | 10,919.30 | 10,919.30 | 10,919.30 | 0.0M |
| 2024-03-04 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0M |
| 2024-02-28 | 11,326.00 | 11,326.00 | 11,326.00 | 11,326.00 | 0.0M |
| 2024-02-21 | 10,781.53 | 10,781.53 | 10,781.53 | 10,781.53 | 0.0M |
| 2024-02-20 | 10,987.17 | 10,987.17 | 10,987.17 | 10,987.17 | 0.0M |
| 2024-02-14 | 10,977.00 | 11,190.00 | 10,931.11 | 11,190.00 | 0.0M |
| 2024-02-08 | 11,164.03 | 11,164.03 | 11,164.03 | 11,164.03 | 0.0M |
| 2024-01-30 | 11,109.00 | 11,109.00 | 11,109.00 | 11,109.00 | 0.0M |
| 2024-01-26 | 11,018.66 | 11,018.66 | 11,018.66 | 11,018.66 | 0.0M |
| 2024-01-24 | 11,087.91 | 11,087.91 | 11,087.91 | 11,087.91 | 0.0M |
| 2024-01-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-01-18 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0M |
| 2024-01-05 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2024-01-04 | 10,034.19 | 10,034.19 | 10,023.90 | 10,023.90 | 0.0M |