12,745.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 7,306.00 | 7,306.00 | 7,306.00 | 7,306.00 | 0.0M |
| 2022-12-27 | 7,368.96 | 7,368.96 | 7,368.96 | 7,368.96 | 0.0M |
| 2022-12-23 | 7,390.49 | 7,427.44 | 7,390.49 | 7,427.44 | 0.0M |
| 2022-12-22 | 7,419.20 | 7,419.20 | 7,419.20 | 7,419.20 | 0.0M |
| 2022-12-21 | 7,745.19 | 7,745.19 | 7,745.19 | 7,745.19 | 0.0M |
| 2022-12-16 | 7,620.34 | 7,620.34 | 7,620.34 | 7,620.34 | 0.0M |
| 2022-12-07 | 7,667.11 | 7,667.11 | 7,667.11 | 7,667.11 | 0.0M |
| 2022-12-05 | 7,774.92 | 7,774.92 | 7,774.92 | 7,774.92 | 0.0M |
| 2022-11-29 | 7,318.00 | 7,318.00 | 7,318.00 | 7,318.00 | 0.0M |
| 2022-11-23 | 7,670.04 | 7,670.04 | 7,670.04 | 7,670.04 | 0.0M |
| 2022-11-18 | 7,354.57 | 7,354.57 | 7,354.57 | 7,354.57 | 0.0M |
| 2022-11-11 | 7,856.12 | 7,856.12 | 7,856.12 | 7,856.12 | 0.0M |
| 2022-11-09 | 7,245.33 | 7,245.33 | 7,245.33 | 7,245.33 | 0.0M |
| 2022-11-01 | 7,840.12 | 7,840.12 | 7,840.12 | 7,840.12 | 0.0M |
| 2022-10-28 | 8,360.51 | 8,360.51 | 8,360.51 | 8,360.51 | 0.0M |
| 2022-10-27 | 8,395.56 | 8,395.56 | 8,395.56 | 8,395.56 | 0.0M |
| 2022-10-19 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2022-10-17 | 8,041.04 | 8,041.04 | 8,041.04 | 8,041.04 | 0.0M |
| 2022-10-14 | 7,695.75 | 7,695.75 | 7,695.75 | 7,695.75 | 0.0M |
| 2022-10-13 | 7,901.03 | 7,901.03 | 7,901.03 | 7,901.03 | 0.0M |
| 2022-10-07 | 7,892.60 | 7,892.60 | 7,892.60 | 7,892.60 | 0.0M |
| 2022-10-04 | 8,208.56 | 8,208.56 | 8,208.56 | 8,208.56 | 0.0M |
| 2022-09-28 | 8,242.36 | 8,242.36 | 8,242.36 | 8,242.36 | 0.0M |
| 2022-09-13 | 8,682.80 | 8,682.80 | 8,682.80 | 8,682.80 | 0.0M |
| 2022-09-12 | 9,002.12 | 9,002.12 | 9,002.12 | 9,002.12 | 0.0M |
| 2022-09-06 | 8,379.00 | 8,433.20 | 8,379.00 | 8,433.20 | 0.0M |
| 2022-09-01 | 8,582.59 | 8,582.59 | 8,582.59 | 8,582.59 | 0.0M |
| 2022-08-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-07-25 | 8,853.59 | 8,853.59 | 8,853.59 | 8,853.59 | 0.0M |
| 2022-07-22 | 8,853.93 | 8,853.93 | 8,853.93 | 8,853.93 | 0.0M |
| 2022-07-13 | 7,943.37 | 7,943.37 | 7,943.37 | 7,943.37 | 0.0M |
| 2022-06-28 | 7,777.36 | 7,777.36 | 7,777.36 | 7,777.36 | 0.0M |
| 2022-06-24 | 8,226.84 | 8,226.84 | 8,226.84 | 8,226.84 | 0.0M |
| 2022-06-07 | 8,114.63 | 8,114.63 | 8,114.63 | 8,114.63 | 0.0M |
| 2022-05-31 | 8,252.12 | 8,252.12 | 8,252.12 | 8,252.12 | 0.0M |
| 2022-05-10 | 7,506.04 | 7,506.04 | 7,506.04 | 7,506.04 | 0.0M |
| 2022-05-06 | 8,165.90 | 8,165.90 | 8,165.90 | 8,165.90 | 0.0M |
| 2022-04-28 | 9,141.05 | 9,141.05 | 9,141.05 | 9,141.05 | 0.0M |
| 2022-04-07 | 9,915.64 | 9,915.64 | 9,808.41 | 9,808.41 | 0.0M |
| 2022-04-06 | 9,715.35 | 9,715.35 | 9,715.35 | 9,715.35 | 0.0M |
| 2022-04-04 | 9,694.84 | 9,694.84 | 9,694.84 | 9,694.84 | 0.0M |
| 2022-03-30 | 9,412.82 | 9,412.82 | 9,412.82 | 9,412.82 | 0.0M |
| 2022-03-29 | 9,600.00 | 9,675.01 | 9,600.00 | 9,675.01 | 0.0M |
| 2022-03-24 | 9,267.00 | 9,267.00 | 9,267.00 | 9,267.00 | 0.0M |
| 2022-03-23 | 9,392.00 | 9,392.00 | 9,345.00 | 9,345.00 | 0.0M |
| 2022-03-10 | 9,340.30 | 9,340.30 | 9,340.30 | 9,340.30 | 0.0M |
| 2022-03-07 | 9,576.00 | 9,650.00 | 9,573.43 | 9,573.43 | 0.0M |
| 2022-03-03 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0M |
| 2022-03-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-02-28 | 9,623.06 | 9,623.06 | 9,623.06 | 9,623.06 | 0.0M |
| 2022-02-25 | 9,943.00 | 10,042.00 | 9,943.00 | 10,042.00 | 0.0M |
| 2022-02-24 | 9,665.00 | 9,985.00 | 9,665.00 | 9,985.00 | 0.0M |
| 2022-02-15 | 10,738.57 | 10,738.57 | 10,738.57 | 10,738.57 | 0.0M |
| 2022-02-14 | 10,908.70 | 10,908.70 | 10,908.70 | 10,908.70 | 0.0M |
| 2022-02-10 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0M |
| 2022-02-09 | 11,772.00 | 11,772.00 | 11,712.00 | 11,712.00 | 0.0M |
| 2022-02-08 | 11,151.04 | 11,400.00 | 11,151.04 | 11,400.00 | 0.0M |
| 2022-02-03 | 11,360.00 | 11,360.00 | 11,141.00 | 11,141.00 | 0.0M |
| 2022-02-02 | 11,599.59 | 11,599.59 | 11,469.00 | 11,469.00 | 0.0M |
| 2022-01-27 | 10,753.00 | 10,753.00 | 10,753.00 | 10,753.00 | 0.0M |
| 2022-01-26 | 10,886.30 | 10,886.30 | 10,886.30 | 10,886.30 | 0.0M |
| 2022-01-24 | 10,584.00 | 10,725.00 | 10,580.59 | 10,725.00 | 0.0M |
| 2022-01-12 | 12,001.00 | 12,001.00 | 11,834.00 | 11,834.00 | 0.0M |
| 2022-01-04 | 12,534.15 | 12,534.15 | 12,534.15 | 12,534.15 | 0.0M |
| 2022-01-03 | 12,964.29 | 12,964.29 | 12,890.00 | 12,890.00 | 0.0M |