Marimekko Oyj (MEKKO)

TLEVISACPO
🏛️ México →
9.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 11.02 11.02 10.74 10.77 1.4M
2023-12-28 10.83 11.05 10.69 10.86 1.6M
2023-12-27 10.81 10.97 10.72 10.76 2.4M
2023-12-26 10.99 11.29 10.64 10.74 4.0M
2023-12-22 11.11 11.29 10.94 10.99 2.3M
2023-12-21 10.79 11.11 10.78 11.09 3.2M
2023-12-20 10.86 10.96 10.72 10.79 3.6M
2023-12-19 10.75 10.97 10.73 10.82 1.7M
2023-12-18 10.84 10.94 10.66 10.69 2.6M
2023-12-15 10.99 11.09 10.65 10.82 14.0M
2023-12-14 10.63 11.12 10.57 10.99 7.4M
2023-12-13 10.43 10.60 10.07 10.52 6.6M
2023-12-11 10.49 10.68 10.36 10.47 4.7M
2023-12-08 10.56 10.64 10.28 10.55 3.1M
2023-12-07 10.77 10.80 10.35 10.55 6.1M
2023-12-06 10.89 11.09 10.69 10.74 3.7M
2023-12-05 11.23 11.26 10.71 10.85 10.9M
2023-12-04 10.68 11.56 10.43 11.23 9.2M
2023-12-01 10.82 10.87 10.15 10.71 13.3M
2023-11-30 9.35 10.60 9.17 10.50 313.0M
2023-11-29 8.74 9.64 8.72 9.48 12.9M
2023-11-28 8.27 8.79 8.17 8.67 10.1M
2023-11-27 8.29 8.44 8.13 8.28 6.2M
2023-11-24 7.64 8.46 7.64 8.29 38.8M
2023-11-23 8.26 8.42 7.54 7.62 9.9M
2023-11-22 8.69 8.83 8.16 8.25 15.7M
2023-11-21 8.57 9.58 8.57 8.74 24.4M
2023-11-17 7.86 7.91 7.54 7.58 13.0M
2023-11-16 8.03 8.03 7.70 7.80 9.5M
2023-11-15 8.03 8.33 7.92 7.98 12.3M
2023-11-14 8.08 8.42 8.02 8.13 3.7M
2023-11-13 8.03 8.03 7.79 7.94 3.3M
2023-11-10 8.14 8.20 7.93 8.00 2.1M
2023-11-09 8.09 8.18 7.95 8.09 5.2M
2023-11-08 8.34 8.38 8.11 8.16 2.5M
2023-11-07 8.50 8.51 8.21 8.34 5.0M
2023-11-06 8.41 8.90 8.41 8.54 5.6M
2023-11-03 8.29 9.04 8.29 8.41 12.3M
2023-11-01 7.79 8.07 7.75 7.93 6.3M
2023-10-31 7.61 7.87 7.26 7.85 7.5M
2023-10-30 8.14 8.30 7.47 7.51 9.0M
2023-10-27 7.85 8.48 7.46 8.09 11.3M
2023-10-26 8.07 8.07 7.72 7.98 9.4M
2023-10-25 8.28 8.28 8.03 8.10 5.9M
2023-10-24 8.10 8.29 8.07 8.21 6.4M
2023-10-23 8.26 8.29 8.06 8.11 4.1M
2023-10-20 8.36 8.63 8.18 8.21 7.9M
2023-10-19 9.00 9.04 8.21 8.32 16.6M
2023-10-18 9.02 9.10 8.79 8.98 5.9M
2023-10-17 9.63 9.92 8.87 9.01 8.4M
2023-10-16 9.45 9.82 9.41 9.77 3.1M
2023-10-13 9.85 9.94 9.40 9.45 4.1M
2023-10-12 10.42 10.42 9.78 9.85 9.2M
2023-10-11 10.35 10.44 10.09 10.36 5.1M
2023-10-10 9.87 10.46 9.87 10.38 4.0M
2023-10-09 9.88 10.07 9.75 9.90 2.7M
2023-10-06 9.95 9.97 9.65 9.91 2.8M
2023-10-05 9.92 10.11 9.72 9.96 4.7M
2023-10-04 9.86 9.98 9.45 9.89 7.4M
2023-10-03 10.30 10.33 9.88 9.91 4.7M
2023-10-02 10.16 10.59 10.16 10.30 5.6M
2023-09-29 10.38 10.38 10.03 10.06 3.4M
2023-09-28 10.55 10.55 10.30 10.38 4.6M
2023-09-27 10.07 10.68 10.06 10.55 3.9M
2023-09-26 10.07 10.12 9.90 10.06 4.0M
2023-09-25 10.50 10.50 9.90 10.04 7.8M
2023-09-22 10.79 10.86 10.49 10.52 3.2M
2023-09-21 10.93 11.05 10.69 10.72 3.9M
2023-09-20 11.00 11.37 10.92 10.96 4.0M
2023-09-19 10.85 11.01 10.74 10.97 4.8M
2023-09-18 10.90 10.95 10.56 10.81 8.7M
2023-09-15 11.49 11.49 10.61 10.67 22.6M
2023-09-14 11.43 11.77 11.24 11.28 4.4M
2023-09-13 11.79 11.84 11.31 11.33 6.3M
2023-09-12 12.38 12.43 11.73 11.77 5.2M
2023-09-11 13.13 13.17 12.19 12.34 4.1M
2023-09-08 13.09 13.17 12.54 13.13 4.5M
2023-09-07 13.32 13.38 13.02 13.08 2.5M
2023-09-06 13.39 13.71 13.17 13.42 5.3M
2023-09-05 13.87 13.97 13.28 13.33 3.2M
2023-09-04 14.10 14.10 13.53 13.75 0.7M
2023-09-01 14.46 14.58 13.89 13.92 2.8M
2023-08-31 14.69 14.71 14.27 14.37 19.2M
2023-08-30 14.49 14.87 14.41 14.65 3.2M
2023-08-29 14.31 14.60 14.26 14.42 3.6M
2023-08-28 14.18 14.39 14.04 14.29 2.6M
2023-08-25 14.49 14.61 13.96 14.00 5.4M
2023-08-24 14.61 14.66 14.30 14.42 2.8M
2023-08-23 14.54 14.83 14.54 14.64 6.6M
2023-08-22 14.87 14.95 14.43 14.53 2.3M
2023-08-21 15.00 15.04 14.66 14.86 2.8M
2023-08-18 15.02 15.20 14.83 15.07 2.7M
2023-08-17 15.24 15.39 14.95 15.00 2.1M
2023-08-16 15.37 15.41 15.08 15.32 3.1M
2023-08-15 15.19 15.50 15.10 15.33 2.0M
2023-08-14 15.43 15.44 14.83 15.23 3.7M
2023-08-11 15.74 15.78 15.40 15.44 3.6M
2023-08-10 16.20 16.29 15.65 15.69 3.3M
2023-08-09 16.11 16.34 15.98 16.07 5.7M
2023-08-08 15.86 16.06 15.50 15.99 2.3M
2023-08-07 15.96 16.00 15.57 15.85 2.5M
2023-08-04 15.84 16.15 15.73 15.97 2.9M
2023-08-03 15.60 15.95 15.42 15.83 3.3M
2023-08-02 16.12 16.12 15.33 15.59 3.9M
2023-08-01 16.83 16.89 16.27 16.30 5.4M
2023-07-31 16.34 16.97 16.34 16.83 6.6M
2023-07-28 15.90 16.76 15.90 16.31 5.7M
2023-07-27 15.16 16.06 15.16 15.90 8.3M
2023-07-26 14.87 15.46 14.16 15.02 5.9M
2023-07-25 15.43 15.44 14.79 14.97 4.4M
2023-07-24 15.64 15.64 15.37 15.50 1.9M
2023-07-21 15.63 15.81 15.50 15.63 1.0M
2023-07-20 15.86 15.90 15.45 15.64 2.1M
2023-07-19 15.64 16.06 15.63 15.81 2.2M
2023-07-18 15.27 15.71 15.22 15.68 2.1M
2023-07-17 15.21 15.34 14.91 15.27 2.4M
2023-07-14 16.20 16.23 15.26 15.33 5.3M
2023-07-13 16.10 16.36 16.10 16.16 2.5M
2023-07-12 16.11 16.38 15.99 16.06 2.9M
2023-07-11 16.07 16.07 15.65 15.96 2.9M
2023-07-10 16.15 16.34 15.81 15.86 1.5M
2023-07-07 16.12 16.47 16.05 16.12 2.5M
2023-07-06 16.69 16.69 15.73 16.18 5.6M
2023-07-05 16.97 16.97 16.57 16.75 2.4M
2023-07-04 17.36 17.44 16.92 16.98 0.4M
2023-07-03 16.57 17.43 16.44 17.33 1.3M
2023-06-30 16.99 16.99 16.64 16.72 2.9M
2023-06-29 16.90 16.97 16.74 16.86 1.4M
2023-06-28 17.12 17.15 16.62 16.83 2.2M
2023-06-27 16.65 17.21 16.51 17.09 2.2M
2023-06-26 16.44 16.88 16.36 16.57 2.1M
2023-06-23 16.51 16.53 16.25 16.35 2.0M
2023-06-22 16.63 16.73 16.42 16.55 2.0M
2023-06-21 16.96 16.96 16.63 16.68 2.2M
2023-06-20 17.00 17.19 16.86 17.07 3.1M
2023-06-19 17.31 17.31 16.91 16.96 0.9M
2023-06-16 17.46 17.47 16.87 17.22 19.9M
2023-06-15 17.34 17.59 16.98 17.48 3.1M
2023-06-14 16.96 17.34 16.96 17.31 4.7M
2023-06-13 16.69 16.99 16.66 16.92 2.7M
2023-06-12 16.44 16.69 16.37 16.61 1.9M
2023-06-09 16.88 17.01 16.38 16.41 3.9M
2023-06-08 17.03 17.19 16.78 16.91 2.4M
2023-06-07 17.11 17.33 16.86 16.95 3.4M
2023-06-06 16.47 17.22 16.34 17.16 11.5M
2023-06-05 16.15 16.54 16.08 16.48 3.9M
2023-06-02 15.67 16.21 15.67 16.16 2.8M
2023-06-01 16.07 16.61 15.62 15.67 4.6M
2023-05-31 16.06 16.32 15.85 16.09 21.9M
2023-05-30 15.99 16.14 15.48 16.00 5.6M
2023-05-29 15.99 16.09 15.87 15.97 1.2M
2023-05-26 15.81 16.19 15.75 16.11 2.4M
2023-05-25 16.05 16.10 15.71 15.79 4.4M
2023-05-24 16.17 16.17 15.73 16.00 6.3M
2023-05-23 16.34 16.76 16.15 16.26 5.2M
2023-05-22 16.76 17.04 16.34 16.42 3.7M
2023-05-19 16.89 17.06 16.72 16.79 3.1M
2023-05-18 16.61 16.95 16.50 16.89 2.4M
2023-05-17 16.32 16.66 16.32 16.60 2.6M
2023-05-16 16.16 16.42 16.16 16.32 1.7M
2023-05-15 16.23 16.34 16.08 16.15 2.7M
2023-05-12 16.29 16.33 16.01 16.19 3.8M
2023-05-11 16.34 16.40 16.00 16.21 8.9M
2023-05-10 16.54 16.83 16.13 16.31 6.7M
2023-05-09 16.41 16.64 16.22 16.53 2.1M
2023-05-08 16.51 16.55 16.19 16.49 3.7M
2023-05-05 16.34 16.60 16.32 16.43 2.6M
2023-05-04 16.59 16.59 16.16 16.25 3.5M
2023-05-03 16.87 17.08 16.43 16.48 2.7M
2023-05-02 17.38 17.38 16.62 16.87 4.7M
2023-04-28 16.85 17.41 16.78 17.32 4.5M
2023-04-27 16.25 17.20 16.16 16.91 6.8M
2023-04-26 16.24 16.57 15.79 16.16 3.7M
2023-04-25 16.73 16.73 16.15 16.20 5.1M
2023-04-24 16.74 16.83 16.52 16.73 2.4M
2023-04-21 17.05 17.06 16.64 16.72 5.4M
2023-04-20 17.03 17.34 16.88 16.91 2.1M
2023-04-19 17.66 17.69 16.95 17.04 4.6M
2023-04-18 18.30 18.34 17.53 17.70 2.8M
2023-04-17 18.47 18.55 18.19 18.31 4.4M
2023-04-14 18.71 18.90 18.23 18.48 4.6M
2023-04-13 18.54 18.89 18.43 18.75 2.8M
2023-04-12 19.36 19.36 18.33 18.42 3.0M
2023-04-11 18.84 19.51 18.84 19.36 3.6M
2023-04-10 17.86 19.04 17.80 18.89 4.0M
2023-04-05 18.36 18.54 17.86 17.89 1.8M
2023-04-04 17.81 18.50 17.81 18.30 3.2M
2023-04-03 18.98 18.14 17.72 17.85 2.0M
2023-03-31 18.35 18.35 17.87 18.11 5.1M
2023-03-30 17.81 18.44 17.81 18.34 3.3M
2023-03-29 16.98 17.87 16.98 17.79 7.5M
2023-03-28 16.79 17.07 16.76 16.99 4.7M
2023-03-27 16.60 16.85 16.60 16.81 5.4M
2023-03-24 16.32 16.64 16.07 16.56 2.8M
2023-03-23 16.32 16.56 16.19 16.37 4.2M
2023-03-22 16.62 16.76 16.23 16.38 3.8M
2023-03-21 16.39 16.76 16.00 16.57 4.0M
2023-03-17 16.50 16.50 15.86 16.38 21.1M
2023-03-16 16.71 16.84 16.40 16.47 3.5M
2023-03-15 16.61 16.77 16.35 16.64 3.3M
2023-03-14 17.08 17.16 16.59 16.65 4.6M
2023-03-13 17.09 17.27 16.60 16.96 4.5M
2023-03-10 17.59 17.65 16.91 17.01 3.6M
2023-03-09 18.04 18.04 17.39 17.54 4.4M
2023-03-08 18.20 18.20 17.85 18.05 3.3M
2023-03-07 18.57 18.77 18.17 18.24 2.3M
2023-03-06 18.88 19.12 18.48 18.66 3.2M
2023-03-03 18.15 18.66 18.06 18.47 4.2M
2023-03-02 17.37 18.14 17.34 18.04 7.6M
2023-03-01 17.47 17.74 17.42 17.54 3.0M
2023-02-28 18.20 18.20 17.15 17.39 11.5M
2023-02-27 18.01 18.55 17.59 18.26 4.4M
2023-02-24 19.24 19.65 17.42 17.91 7.0M
2023-02-23 19.93 20.13 19.64 19.91 3.3M
2023-02-22 19.58 20.09 19.57 19.77 3.6M
2023-02-21 20.73 20.73 19.26 19.55 3.0M
2023-02-20 20.84 20.85 20.47 20.73 0.5M
2023-02-17 20.43 20.44 20.05 20.39 5.7M
2023-02-16 20.03 20.87 19.89 20.52 4.0M
2023-02-15 20.24 20.42 19.88 20.31 4.4M
2023-02-14 20.81 21.39 20.28 20.30 7.3M
2023-02-13 20.13 20.84 20.13 20.70 2.5M
2023-02-10 20.26 20.26 19.83 20.11 5.2M
2023-02-09 20.68 21.09 20.15 20.28 4.6M
2023-02-08 20.88 21.07 20.44 20.71 7.9M
2023-02-07 21.83 21.83 20.67 20.76 6.9M
2023-02-03 22.50 22.61 22.13 22.26 7.2M
2023-02-02 23.04 23.40 22.51 22.58 5.3M
2023-02-01 21.84 23.03 21.82 22.97 6.0M
2023-01-31 21.12 21.99 21.03 21.87 14.6M
2023-01-30 21.39 21.49 21.06 21.14 4.0M
2023-01-27 21.36 21.67 21.24 21.34 2.9M
2023-01-26 21.23 21.55 20.94 21.39 3.4M
2023-01-25 20.87 21.12 20.61 21.07 4.1M
2023-01-24 21.30 21.58 20.79 20.87 5.0M
2023-01-23 21.06 21.59 20.87 21.20 4.3M
2023-01-20 20.76 20.98 20.48 20.85 3.4M
2023-01-19 20.54 20.89 20.31 20.68 4.4M
2023-01-18 20.23 20.84 20.21 20.72 3.6M
2023-01-17 20.51 20.67 19.99 20.21 5.2M
2023-01-16 20.20 20.70 20.20 20.51 1.9M
2023-01-13 19.68 20.28 19.14 20.10 6.9M
2023-01-12 19.04 19.75 18.99 19.50 5.5M
2023-01-11 18.66 19.31 18.63 19.10 9.3M
2023-01-10 18.42 18.70 18.40 18.62 5.7M
2023-01-09 18.33 18.70 18.27 18.44 4.3M
2023-01-06 18.04 18.61 17.85 18.33 10.9M
2023-01-05 17.80 18.30 17.73 18.14 4.4M
2023-01-04 17.09 17.96 17.09 17.84 6.2M
2023-01-03 16.95 17.33 16.81 17.08 1.9M
2023-01-02 16.85 17.09 16.69 17.04 0.5M