Marimekko Oyj (MEKKO)

TLEVISACPO
🏛️ México →
9.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 38.17 38.89 38.17 38.55 1.0M
2021-12-30 38.00 38.79 37.86 38.36 1.1M
2021-12-29 39.01 39.04 37.89 37.97 1.2M
2021-12-28 39.47 39.75 38.81 39.10 1.8M
2021-12-27 39.65 39.75 38.88 39.52 0.8M
2021-12-24 39.34 39.69 39.31 39.65 0.1M
2021-12-23 39.19 39.62 39.00 39.35 1.5M
2021-12-22 38.30 39.18 38.12 39.04 1.3M
2021-12-21 37.99 38.78 37.82 38.51 1.7M
2021-12-20 38.34 38.34 37.51 37.73 2.6M
2021-12-17 38.06 39.00 37.80 38.83 11.7M
2021-12-16 39.30 39.49 38.07 38.17 1.7M
2021-12-15 40.05 40.08 38.65 39.02 2.7M
2021-12-14 39.70 40.36 39.56 40.14 2.9M
2021-12-13 41.24 41.24 39.71 39.88 4.8M
2021-12-10 40.52 41.16 40.39 41.06 3.8M
2021-12-09 40.78 41.06 40.05 40.23 1.6M
2021-12-08 42.29 42.94 41.16 41.34 3.9M
2021-12-07 42.95 43.30 42.19 42.37 2.1M
2021-12-06 41.36 43.08 40.84 42.66 5.4M
2021-12-03 41.57 41.79 40.83 40.96 4.8M
2021-12-02 39.04 41.61 38.75 41.51 5.1M
2021-12-01 39.94 40.89 38.71 38.87 4.1M
2021-11-30 39.45 39.79 38.56 39.61 9.8M
2021-11-29 40.84 40.84 39.39 39.77 4.0M
2021-11-26 39.89 42.45 37.80 40.66 4.4M
2021-11-25 40.15 40.39 40.01 40.13 0.3M
2021-11-24 41.84 41.97 39.85 40.10 3.5M
2021-11-23 41.10 42.00 40.99 41.83 7.0M
2021-11-22 42.10 42.23 40.72 40.95 2.4M
2021-11-19 40.93 42.41 40.50 41.67 2.3M
2021-11-18 41.39 41.49 40.30 41.07 3.1M
2021-11-17 41.69 41.76 40.31 41.06 3.0M
2021-11-16 41.51 41.85 41.00 41.54 4.0M
2021-11-12 42.48 42.63 41.30 41.76 3.7M
2021-11-11 43.04 43.37 41.51 42.26 4.3M
2021-11-10 42.61 43.34 42.41 43.19 2.5M
2021-11-09 43.06 43.23 42.14 42.61 3.4M
2021-11-08 42.99 43.95 42.89 43.23 1.4M
2021-11-05 44.38 44.38 42.61 42.79 1.7M
2021-11-04 44.25 44.39 42.95 43.86 3.1M
2021-11-03 43.68 44.25 43.27 43.98 3.4M
2021-11-01 42.45 43.74 42.45 43.67 2.0M
2021-10-29 42.39 42.65 41.30 41.80 2.9M
2021-10-28 43.65 43.66 42.36 42.44 2.9M
2021-10-27 43.24 43.67 42.93 43.55 1.6M
2021-10-26 44.80 44.97 43.33 43.57 6.4M
2021-10-25 45.85 46.07 42.81 44.50 7.7M
2021-10-22 47.30 47.30 45.35 45.89 2.7M
2021-10-21 47.43 47.99 46.55 47.50 2.1M
2021-10-20 47.77 48.32 47.41 47.73 1.3M
2021-10-19 48.33 48.33 47.30 47.67 2.0M
2021-10-18 49.25 49.25 47.96 48.09 1.2M
2021-10-15 49.00 49.44 48.50 49.07 2.6M
2021-10-14 48.40 48.99 48.32 48.67 1.7M
2021-10-13 48.01 48.87 47.70 48.00 2.1M
2021-10-12 47.56 48.43 47.01 48.11 2.2M
2021-10-11 47.43 48.02 46.71 47.33 2.8M
2021-10-08 47.75 48.35 47.27 47.53 2.1M
2021-10-07 47.58 48.86 47.45 47.75 3.7M
2021-10-06 47.12 47.52 46.25 47.29 5.7M
2021-10-05 45.54 47.38 45.34 47.22 5.6M
2021-10-04 45.70 46.37 44.83 45.44 3.8M
2021-10-01 45.53 46.21 45.22 45.80 2.2M
2021-09-30 46.00 46.06 45.24 45.52 2.5M
2021-09-29 46.26 46.64 45.40 45.90 2.5M
2021-09-28 46.80 47.28 45.53 45.72 2.7M
2021-09-27 47.66 48.39 46.60 46.74 2.6M
2021-09-24 49.00 49.00 47.22 47.43 1.2M
2021-09-23 49.43 49.80 48.68 48.90 1.7M
2021-09-22 48.87 49.90 48.64 49.39 1.0M
2021-09-21 49.01 49.11 47.71 48.77 2.6M
2021-09-20 49.12 50.04 47.95 48.51 1.8M
2021-09-17 50.07 50.37 49.06 49.83 16.7M
2021-09-15 48.73 50.23 48.30 49.99 2.9M
2021-09-14 49.10 49.80 48.55 48.83 1.9M
2021-09-13 49.28 49.80 48.68 49.00 2.0M
2021-09-10 50.43 50.92 48.70 48.89 3.2M
2021-09-09 50.00 50.50 49.55 50.33 4.5M
2021-09-08 50.36 50.60 49.91 50.00 3.1M
2021-09-07 50.37 51.00 49.70 50.66 2.4M
2021-09-06 50.07 50.61 50.02 50.49 0.2M
2021-09-03 51.28 51.38 49.95 50.07 1.6M
2021-09-02 51.49 51.70 50.33 51.57 1.5M
2021-09-01 53.38 53.57 50.83 51.27 2.3M
2021-08-31 51.79 53.10 51.72 52.94 6.4M
2021-08-30 51.72 52.10 51.02 51.69 1.6M
2021-08-27 51.09 51.73 50.82 51.58 1.6M
2021-08-26 51.16 51.21 50.44 50.88 2.0M
2021-08-25 52.24 52.24 50.33 51.10 2.1M
2021-08-24 51.64 52.24 51.27 52.00 2.3M
2021-08-23 50.27 51.83 50.27 51.68 1.9M
2021-08-20 50.00 50.40 49.81 50.02 1.6M
2021-08-19 50.98 51.00 49.34 49.74 1.8M
2021-08-18 50.69 51.86 50.41 51.35 2.9M
2021-08-17 50.67 51.63 50.14 50.73 2.7M
2021-08-16 50.09 51.75 50.09 50.77 1.4M
2021-08-13 50.41 51.15 49.49 51.04 1.7M
2021-08-12 51.65 51.65 50.20 50.39 3.6M
2021-08-11 52.30 52.38 51.52 51.89 1.5M
2021-08-10 52.31 52.53 51.52 52.34 2.4M
2021-08-09 52.51 52.83 52.12 52.41 1.1M
2021-08-06 52.55 53.13 52.17 52.51 3.1M
2021-08-05 51.98 52.58 51.55 52.45 2.0M
2021-08-04 53.73 53.73 51.37 51.86 5.1M
2021-08-03 53.00 53.94 51.93 53.78 6.2M
2021-08-02 53.82 54.10 52.59 52.99 2.7M
2021-07-30 54.11 55.09 53.41 53.92 2.9M
2021-07-29 55.50 55.62 53.97 54.24 3.3M
2021-07-28 56.22 56.98 55.01 55.40 2.1M
2021-07-27 56.24 56.28 55.48 56.12 2.0M
2021-07-26 55.40 57.00 55.26 56.31 2.2M
2021-07-23 55.69 55.72 54.51 55.46 0.6M
2021-07-22 54.82 55.74 54.82 55.54 1.5M
2021-07-21 53.89 55.30 53.88 54.94 1.4M
2021-07-20 52.14 53.43 51.81 53.29 1.4M
2021-07-19 52.00 52.01 51.05 51.54 1.5M
2021-07-16 52.84 53.54 52.32 52.91 1.7M
2021-07-15 53.03 53.35 52.20 52.83 2.9M
2021-07-14 53.00 53.25 51.91 52.88 3.1M
2021-07-13 54.58 54.58 52.69 52.97 1.8M
2021-07-12 53.21 54.76 53.13 54.62 1.6M
2021-07-09 52.83 53.96 52.44 53.91 2.0M
2021-07-08 53.48 53.48 51.89 52.64 3.2M
2021-07-07 56.64 56.85 53.48 53.97 5.1M
2021-07-06 59.83 59.83 55.19 56.52 5.2M
2021-07-05 57.25 59.80 57.25 59.59 0.5M
2021-07-02 57.17 57.75 56.37 57.50 2.3M
2021-07-01 57.03 57.68 56.71 57.36 2.3M
2021-06-30 56.11 57.36 55.84 57.02 3.4M
2021-06-29 56.82 57.17 56.10 56.21 3.2M
2021-06-28 57.82 57.82 56.24 56.95 1.7M
2021-06-25 57.51 58.19 56.52 57.82 1.1M
2021-06-24 58.30 59.65 56.57 57.88 2.2M
2021-06-23 58.10 58.83 57.65 58.12 1.7M
2021-06-22 58.79 59.07 58.08 58.22 1.5M
2021-06-21 56.46 58.96 56.20 58.50 1.7M
2021-06-18 55.99 57.60 55.17 56.46 27.1M
2021-06-17 56.34 57.25 56.10 56.29 2.7M
2021-06-16 56.07 56.50 54.90 56.14 3.1M
2021-06-15 56.75 57.08 55.44 55.90 3.8M
2021-06-14 57.35 57.78 56.36 56.75 2.2M
2021-06-11 57.19 57.69 56.76 57.34 2.5M
2021-06-10 57.70 58.87 56.99 57.06 2.2M
2021-06-09 57.04 58.63 56.07 57.48 2.3M
2021-06-08 58.40 58.40 55.04 57.04 3.6M
2021-06-07 54.89 59.69 54.89 58.75 3.7M
2021-06-04 54.69 55.10 54.26 54.83 2.2M
2021-06-03 54.14 55.00 52.65 54.89 3.3M
2021-06-02 53.40 55.10 53.06 54.59 3.2M
2021-06-01 53.00 53.40 51.98 53.21 2.5M
2021-05-31 51.80 53.54 51.80 52.90 1.1M
2021-05-28 53.00 53.55 51.76 51.94 3.0M
2021-05-27 50.93 52.88 50.91 52.70 10.0M
2021-05-26 50.46 51.65 49.93 51.20 3.2M
2021-05-25 50.74 50.81 49.70 50.15 3.4M
2021-05-24 50.52 51.18 50.46 50.67 1.4M
2021-05-21 51.30 51.85 49.88 50.49 1.9M
2021-05-20 50.48 50.99 49.57 50.81 4.5M
2021-05-19 50.20 50.57 49.00 50.06 2.5M
2021-05-18 50.36 52.05 50.03 50.49 3.2M
2021-05-17 50.49 50.52 49.61 50.09 2.8M
2021-05-14 49.61 50.84 49.60 50.42 1.6M
2021-05-13 49.85 50.33 49.00 49.55 2.5M
2021-05-12 50.22 50.32 49.34 49.53 3.2M
2021-05-11 50.00 50.27 48.68 50.10 2.5M
2021-05-10 50.60 51.02 50.13 50.53 2.2M
2021-05-07 51.10 52.18 50.23 50.67 2.6M
2021-05-06 50.41 51.10 50.33 50.77 2.4M
2021-05-05 51.10 51.20 50.02 50.41 1.2M
2021-05-04 50.70 51.15 49.96 50.73 2.5M
2021-05-03 50.71 51.12 50.26 50.96 1.4M
2021-04-30 51.71 52.10 49.23 50.26 5.0M
2021-04-29 51.21 53.60 51.21 52.35 3.4M
2021-04-28 51.05 51.99 50.31 50.52 1.9M
2021-04-27 52.23 52.50 51.04 51.26 1.1M
2021-04-26 50.99 52.37 50.27 51.90 1.9M
2021-04-23 52.12 52.12 49.81 50.76 3.5M
2021-04-22 53.51 53.51 51.03 52.38 2.7M
2021-04-21 53.48 53.75 52.90 53.38 1.8M
2021-04-20 53.35 53.60 51.71 53.42 2.3M
2021-04-19 52.09 54.00 51.38 53.46 2.0M
2021-04-16 49.00 52.17 48.95 52.11 4.2M
2021-04-15 50.49 50.49 46.91 48.76 9.6M
2021-04-14 43.01 53.96 43.01 49.95 9.3M
2021-04-13 40.31 41.02 39.53 40.66 1.5M
2021-04-12 39.72 41.13 39.16 40.31 1.5M
2021-04-09 40.54 40.55 39.66 39.78 1.9M
2021-04-08 39.61 40.84 39.38 40.45 2.4M
2021-04-07 38.30 39.83 38.25 39.61 2.9M
2021-04-06 37.09 38.78 36.67 38.50 2.5M
2021-04-05 39.00 39.00 36.52 37.16 1.1M
2021-03-31 38.30 38.30 36.20 36.38 4.0M
2021-03-30 39.30 39.87 38.13 38.25 2.0M
2021-03-29 39.32 41.20 39.02 39.28 2.1M
2021-03-26 39.73 39.85 38.48 38.98 1.3M
2021-03-25 39.07 39.66 38.68 39.56 2.0M
2021-03-24 38.85 39.69 38.71 38.94 1.9M
2021-03-23 40.40 40.41 38.61 38.75 1.9M
2021-03-22 40.92 41.41 40.24 40.54 1.6M
2021-03-19 37.74 41.46 37.74 40.96 12.2M
2021-03-18 37.62 38.17 37.15 37.91 2.3M
2021-03-17 37.30 37.81 36.94 37.58 2.8M
2021-03-16 36.00 37.71 36.00 37.49 5.3M
2021-03-12 35.39 37.44 35.30 35.70 4.0M
2021-03-11 32.90 35.54 32.90 35.45 4.5M
2021-03-10 32.56 33.34 32.39 33.25 2.8M
2021-03-09 32.83 32.98 32.23 32.38 2.7M
2021-03-08 31.90 32.99 31.35 32.67 3.4M
2021-03-05 31.48 31.85 30.48 31.55 3.0M
2021-03-04 31.59 31.96 30.73 31.26 3.7M
2021-03-03 31.77 31.90 31.30 31.50 3.3M
2021-03-02 30.73 31.98 30.58 31.42 2.8M
2021-03-01 31.51 31.51 30.41 30.84 3.1M
2021-02-26 30.78 31.49 29.98 31.13 7.3M
2021-02-25 32.68 32.76 30.78 30.82 4.1M
2021-02-24 32.01 32.47 31.49 32.29 2.7M
2021-02-23 32.25 32.25 30.80 31.89 3.8M
2021-02-22 32.84 33.58 31.97 32.18 4.2M
2021-02-19 33.48 33.99 32.28 32.84 4.1M
2021-02-18 34.25 34.40 32.91 33.05 4.0M
2021-02-17 34.87 34.87 33.55 34.27 4.4M
2021-02-16 33.44 35.12 33.44 34.87 1.6M
2021-02-15 33.92 34.00 32.92 33.50 0.1M
2021-02-12 35.23 35.27 33.90 33.95 1.6M
2021-02-11 34.93 35.90 34.29 35.09 3.4M
2021-02-10 34.76 35.30 34.71 35.02 2.1M
2021-02-09 33.76 35.03 33.75 34.56 2.1M
2021-02-08 33.57 34.15 33.49 33.90 4.0M
2021-02-05 33.08 34.15 32.94 33.46 2.1M
2021-02-04 32.41 33.06 32.30 32.78 3.4M
2021-02-03 32.28 32.55 31.97 32.44 4.4M
2021-02-02 31.15 32.59 31.15 32.15 2.5M
2021-01-29 32.87 33.43 30.90 30.99 7.9M
2021-01-28 33.10 34.06 32.97 33.10 5.5M
2021-01-27 34.98 35.45 32.76 33.04 5.1M
2021-01-26 34.58 35.98 34.58 35.54 3.7M
2021-01-25 34.55 35.35 34.15 34.76 2.2M
2021-01-22 33.85 34.60 33.13 34.32 1.5M
2021-01-21 34.04 34.21 33.65 33.81 3.3M
2021-01-20 33.41 33.99 32.60 33.74 3.5M
2021-01-19 34.54 34.54 32.92 33.19 1.6M
2021-01-18 34.13 34.52 34.00 34.23 0.1M
2021-01-15 34.48 34.49 33.70 33.84 1.1M
2021-01-14 35.42 35.43 34.46 34.57 2.7M
2021-01-13 35.99 35.99 34.78 35.25 1.9M
2021-01-12 37.20 37.20 35.48 35.85 2.3M
2021-01-11 37.28 37.28 36.24 36.79 2.5M
2021-01-08 36.69 37.47 36.55 37.24 3.7M
2021-01-07 35.36 37.00 35.19 36.54 5.5M
2021-01-06 34.50 35.90 34.40 34.93 3.5M
2021-01-05 33.47 34.48 33.26 34.33 3.6M
2021-01-04 32.95 33.70 32.95 33.26 1.4M