Marimekko Oyj (MEKKO)

TLEVISACPO
🏛️ México →
9.86
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 16.98 17.14 16.74 16.83 3.5M
2022-12-29 16.60 17.33 16.57 17.09 6.9M
2022-12-28 17.01 17.25 16.58 16.63 3.2M
2022-12-27 17.38 17.49 17.05 17.10 2.1M
2022-12-26 17.51 17.73 17.29 17.39 0.3M
2022-12-23 16.99 17.54 16.92 17.50 2.4M
2022-12-22 17.54 17.54 16.83 17.04 4.8M
2022-12-21 17.48 17.79 17.42 17.55 5.1M
2022-12-20 17.67 17.86 17.38 17.47 9.2M
2022-12-19 18.18 18.32 17.49 17.72 5.4M
2022-12-16 18.28 18.29 17.72 18.18 12.6M
2022-12-15 19.03 19.03 18.23 18.30 8.6M
2022-12-14 19.56 19.62 18.63 19.24 4.8M
2022-12-13 18.61 20.59 18.61 19.77 19.5M
2022-12-09 19.12 19.15 18.52 18.59 3.1M
2022-12-08 19.02 19.41 18.99 19.15 2.6M
2022-12-07 19.02 19.13 18.44 18.99 8.1M
2022-12-06 19.29 19.50 18.90 19.15 8.8M
2022-12-05 19.46 19.58 19.00 19.31 4.3M
2022-12-02 19.62 19.85 19.26 19.38 3.8M
2022-12-01 20.13 20.29 19.83 20.10 7.5M
2022-11-30 19.85 20.23 19.68 20.12 36.7M
2022-11-29 20.64 20.64 19.52 19.63 6.8M
2022-11-28 20.78 21.18 20.30 20.72 7.9M
2022-11-25 20.59 21.06 19.94 20.99 4.1M
2022-11-24 20.00 20.66 19.99 20.60 1.8M
2022-11-23 20.32 20.36 19.76 19.89 6.8M
2022-11-22 19.95 20.59 19.83 20.32 7.2M
2022-11-18 20.24 20.44 19.75 20.01 3.5M
2022-11-17 20.68 20.85 20.04 20.12 2.4M
2022-11-16 21.06 21.06 20.66 20.91 2.2M
2022-11-15 21.56 21.74 20.91 21.20 2.6M
2022-11-14 21.36 21.51 20.95 21.25 9.6M
2022-11-11 19.61 21.66 19.61 21.48 7.1M
2022-11-10 19.65 19.72 19.17 19.61 5.6M
2022-11-09 19.73 19.73 19.09 19.17 2.8M
2022-11-08 19.33 19.92 19.18 19.81 2.8M
2022-11-07 19.33 19.60 19.09 19.36 3.4M
2022-11-04 19.93 19.93 18.87 19.25 5.1M
2022-11-03 20.19 20.19 19.36 19.65 3.8M
2022-11-01 20.13 20.49 19.93 20.28 4.8M
2022-10-31 19.87 20.01 19.26 19.96 3.6M
2022-10-28 19.28 20.00 19.18 19.79 8.6M
2022-10-27 19.79 20.19 19.12 19.25 3.2M
2022-10-26 19.81 20.09 19.69 19.79 4.7M
2022-10-25 19.72 20.09 19.47 19.85 3.7M
2022-10-24 20.17 20.21 19.37 19.76 2.4M
2022-10-21 20.05 20.18 19.76 20.08 2.2M
2022-10-20 19.66 20.25 19.58 20.14 4.0M
2022-10-19 20.08 20.08 19.52 19.74 2.2M
2022-10-18 20.65 20.79 19.86 20.12 3.0M
2022-10-17 19.69 20.42 19.69 20.25 3.3M
2022-10-14 20.54 20.54 19.37 19.41 1.6M
2022-10-13 20.12 20.74 19.89 20.40 1.7M
2022-10-12 20.07 20.52 19.99 20.43 4.5M
2022-10-11 20.14 20.38 19.91 20.15 2.4M
2022-10-10 20.04 20.50 19.94 20.20 1.5M
2022-10-07 20.47 20.47 20.06 20.10 1.8M
2022-10-06 21.24 21.24 19.95 20.62 7.1M
2022-10-05 21.40 21.40 20.75 21.25 5.1M
2022-10-04 21.27 21.69 20.89 21.55 6.1M
2022-10-03 20.90 21.08 20.52 20.73 3.5M
2022-09-30 21.28 21.47 20.61 20.70 5.7M
2022-09-29 21.64 21.71 21.10 21.36 3.9M
2022-09-28 21.17 22.18 21.17 21.79 7.0M
2022-09-27 21.27 21.52 20.96 21.20 4.8M
2022-09-26 21.81 21.95 20.87 20.93 3.0M
2022-09-23 21.80 21.94 21.41 21.79 5.5M
2022-09-22 22.30 22.30 21.77 22.04 3.1M
2022-09-21 23.14 23.21 22.16 22.30 5.4M
2022-09-20 23.16 23.50 22.87 23.12 4.1M
2022-09-19 23.19 23.50 22.57 23.16 5.8M
2022-09-15 23.51 23.98 23.32 23.50 13.1M
2022-09-14 24.23 24.23 23.42 23.51 3.1M
2022-09-13 24.45 25.00 24.22 24.27 1.4M
2022-09-12 24.27 25.12 24.27 24.98 1.8M
2022-09-09 23.75 24.27 23.75 24.21 2.8M
2022-09-08 24.03 24.03 23.22 23.53 2.8M
2022-09-07 23.68 24.03 22.96 23.90 3.8M
2022-09-06 24.41 24.50 23.32 23.74 3.4M
2022-09-05 23.98 24.33 23.78 24.17 0.1M
2022-09-02 24.16 24.18 23.45 24.07 2.5M
2022-09-01 24.09 24.10 23.25 23.79 7.5M
2022-08-31 24.88 25.16 24.03 24.11 10.1M
2022-08-30 25.43 25.52 24.66 24.82 3.3M
2022-08-29 25.77 26.16 25.21 25.30 3.3M
2022-08-26 26.24 26.55 25.65 26.06 2.0M
2022-08-25 25.87 26.39 25.85 26.26 2.0M
2022-08-24 25.86 26.17 25.67 25.89 2.9M
2022-08-23 25.95 26.15 25.69 25.93 1.8M
2022-08-22 26.78 26.78 25.83 25.94 3.5M
2022-08-19 27.41 27.41 26.91 26.98 0.7M
2022-08-18 27.09 27.69 26.24 27.57 3.8M
2022-08-17 28.09 28.16 26.75 26.96 2.2M
2022-08-16 28.28 28.33 27.72 28.17 3.4M
2022-08-15 28.16 28.27 27.89 28.12 1.6M
2022-08-12 28.00 28.37 27.73 28.12 2.9M
2022-08-11 28.51 28.66 27.64 27.89 3.8M
2022-08-10 28.35 29.02 28.33 28.51 3.7M
2022-08-09 28.23 28.58 28.02 28.24 3.0M
2022-08-08 28.31 29.18 28.31 28.74 2.5M
2022-08-05 28.66 29.05 28.05 28.42 2.3M
2022-08-04 29.07 29.35 28.69 29.04 2.7M
2022-08-03 29.37 29.67 28.97 29.10 3.0M
2022-08-02 30.06 30.44 29.19 29.40 3.3M
2022-08-01 30.33 30.88 29.84 30.12 3.1M
2022-07-29 30.27 31.00 30.02 30.52 5.3M
2022-07-28 29.44 30.80 29.10 30.65 9.5M
2022-07-27 29.46 30.13 28.72 29.62 2.3M
2022-07-26 30.57 30.60 28.94 29.21 4.0M
2022-07-25 30.97 31.11 30.39 30.62 1.0M
2022-07-22 31.19 31.43 30.66 30.90 1.7M
2022-07-21 31.45 31.78 30.69 31.25 1.5M
2022-07-20 31.58 31.92 31.24 31.40 2.9M
2022-07-19 31.32 31.67 30.67 31.27 1.5M
2022-07-18 31.15 31.53 30.91 31.08 1.4M
2022-07-15 30.98 31.34 30.86 30.98 1.4M
2022-07-14 30.56 30.99 30.31 30.87 4.6M
2022-07-13 30.64 31.16 30.31 30.78 4.9M
2022-07-12 30.69 31.44 30.69 30.92 1.1M
2022-07-11 30.94 31.07 30.01 30.65 6.3M
2022-07-08 30.88 31.48 30.75 31.20 2.1M
2022-07-07 31.70 31.92 31.09 31.25 2.3M
2022-07-06 31.67 32.12 31.17 31.77 3.4M
2022-07-05 31.34 31.95 30.60 31.63 3.4M
2022-07-04 31.96 32.41 31.34 31.47 0.5M
2022-07-01 31.48 32.01 30.94 31.70 1.4M
2022-06-30 32.86 32.95 31.29 31.35 7.6M
2022-06-29 33.26 33.45 32.61 33.16 4.1M
2022-06-28 33.10 33.95 33.10 33.35 5.1M
2022-06-27 33.12 33.37 32.34 32.89 2.7M
2022-06-24 31.83 33.20 31.83 33.00 3.4M
2022-06-23 32.23 32.71 31.56 31.82 2.9M
2022-06-22 32.30 32.82 31.97 32.30 2.4M
2022-06-21 32.54 32.91 32.25 32.65 2.3M
2022-06-20 32.58 32.75 32.45 32.61 0.3M
2022-06-17 31.59 32.89 31.44 32.76 10.3M
2022-06-16 31.71 31.89 30.73 31.33 2.9M
2022-06-15 31.90 32.46 31.65 31.77 2.7M
2022-06-14 32.37 32.37 31.39 31.48 3.0M
2022-06-13 33.07 33.07 31.47 32.57 5.7M
2022-06-10 34.14 34.25 33.12 33.29 3.0M
2022-06-09 34.88 35.27 34.24 34.35 2.6M
2022-06-08 35.38 35.82 34.87 35.22 2.7M
2022-06-07 34.65 35.53 33.78 35.45 3.0M
2022-06-06 35.96 36.11 34.76 34.89 2.9M
2022-06-03 36.78 36.78 35.69 35.98 2.2M
2022-06-02 37.61 37.61 36.37 36.95 5.0M
2022-06-01 38.83 38.83 37.30 37.68 2.9M
2022-05-31 37.53 38.48 36.49 38.25 20.4M
2022-05-30 37.18 39.13 37.18 37.95 2.0M
2022-05-27 36.73 37.15 36.49 37.03 2.7M
2022-05-26 35.35 37.15 36.74 37.01 1.5M
2022-05-25 34.75 35.52 34.56 35.19 3.7M
2022-05-24 34.57 35.04 34.22 34.96 5.7M
2022-05-23 34.89 35.42 34.14 35.25 3.0M
2022-05-20 33.71 34.69 33.40 34.53 4.9M
2022-05-19 32.45 33.60 32.27 33.14 4.3M
2022-05-18 33.70 33.83 32.63 32.76 5.6M
2022-05-17 33.33 34.40 33.29 33.88 6.3M
2022-05-16 32.53 33.14 32.32 32.86 3.5M
2022-05-13 32.06 32.73 31.87 32.53 5.5M
2022-05-12 30.78 32.26 30.73 31.82 4.4M
2022-05-11 31.12 32.20 30.83 30.91 3.6M
2022-05-10 31.33 31.63 30.55 31.18 4.3M
2022-05-09 31.63 31.71 30.50 31.02 3.6M
2022-05-06 33.19 33.52 31.67 31.86 3.3M
2022-05-05 34.77 34.77 33.00 33.34 6.0M
2022-05-04 36.34 36.34 34.23 35.01 3.2M
2022-05-03 36.10 36.77 35.62 36.42 4.6M
2022-05-02 36.08 36.57 35.03 36.13 4.9M
2022-04-29 35.67 36.71 35.01 35.97 7.7M
2022-04-28 36.96 36.96 33.56 35.76 5.4M
2022-04-27 38.51 38.83 35.94 36.11 4.0M
2022-04-26 38.08 38.68 37.70 38.41 6.9M
2022-04-25 38.64 38.65 36.80 38.24 4.9M
2022-04-22 40.97 40.97 38.51 38.77 2.1M
2022-04-21 43.58 44.00 40.66 40.90 2.9M
2022-04-20 43.23 43.64 42.34 43.18 2.4M
2022-04-19 41.87 43.45 41.81 43.25 2.5M
2022-04-18 41.16 41.84 41.01 41.48 1.0M
2022-04-13 41.16 42.09 41.08 41.52 1.5M
2022-04-12 42.25 42.44 40.66 41.06 3.3M
2022-04-11 41.54 42.42 41.26 41.98 1.3M
2022-04-08 41.55 42.00 41.31 41.59 0.9M
2022-04-07 42.01 42.29 41.27 41.68 2.4M
2022-04-06 42.20 42.32 41.40 42.03 2.6M
2022-04-05 43.43 43.52 42.12 42.23 1.7M
2022-04-04 44.19 44.19 43.35 43.58 1.0M
2022-04-01 44.28 44.41 43.64 44.24 2.5M
2022-03-31 43.95 44.84 43.41 44.41 4.6M
2022-03-30 44.10 44.36 43.34 44.10 4.2M
2022-03-29 43.70 45.23 43.70 44.42 6.9M
2022-03-28 43.94 44.17 42.79 43.71 2.7M
2022-03-25 44.29 44.29 43.18 43.90 3.0M
2022-03-24 43.08 44.52 42.82 44.27 2.9M
2022-03-23 43.40 43.98 42.82 43.08 4.8M
2022-03-22 41.96 43.36 41.04 43.26 4.2M
2022-03-18 40.05 42.36 39.83 42.00 16.6M
2022-03-17 40.02 40.64 39.45 40.21 4.7M
2022-03-16 39.47 40.83 39.47 40.33 3.9M
2022-03-15 38.77 39.90 38.69 39.19 6.7M
2022-03-14 39.56 40.48 38.90 38.95 6.1M
2022-03-11 39.44 39.87 39.10 39.21 2.0M
2022-03-10 40.03 40.50 38.84 39.14 3.5M
2022-03-09 39.13 40.84 39.13 40.33 2.8M
2022-03-08 37.62 39.38 37.19 38.99 6.5M
2022-03-07 41.86 41.86 38.92 39.48 4.2M
2022-03-04 42.71 42.73 41.43 42.00 3.1M
2022-03-03 43.60 44.13 42.65 43.19 4.3M
2022-03-02 42.84 43.90 42.52 43.36 3.7M
2022-03-01 43.89 44.10 42.25 42.66 2.9M
2022-02-28 42.42 44.19 42.06 43.90 23.6M
2022-02-25 41.61 43.11 41.35 42.91 2.8M
2022-02-24 40.63 41.63 40.42 41.44 3.3M
2022-02-23 42.82 42.82 41.17 41.56 3.8M
2022-02-22 42.00 43.10 41.90 42.93 5.0M
2022-02-21 42.73 44.49 41.81 42.08 0.2M
2022-02-18 44.26 44.62 42.27 42.75 3.3M
2022-02-17 44.63 45.44 44.15 44.35 4.2M
2022-02-16 43.48 45.23 42.85 44.79 2.6M
2022-02-15 43.93 44.71 43.48 43.57 3.4M
2022-02-14 44.53 44.53 42.57 43.46 4.2M
2022-02-11 44.12 45.24 43.85 44.80 3.1M
2022-02-10 43.87 44.88 43.87 44.34 4.4M
2022-02-09 44.48 44.81 43.96 44.35 2.5M
2022-02-08 43.30 44.44 43.00 44.29 3.0M
2022-02-04 42.43 43.49 42.29 43.39 3.1M
2022-02-03 42.14 42.84 41.95 42.29 5.0M
2022-02-02 43.02 43.20 42.19 42.88 1.9M
2022-02-01 41.92 43.75 41.81 42.86 3.4M
2022-01-31 40.16 42.33 40.14 42.04 3.9M
2022-01-28 40.56 40.59 39.43 39.97 4.2M
2022-01-27 39.89 41.05 39.83 40.56 6.5M
2022-01-26 39.82 40.55 39.35 39.64 3.3M
2022-01-25 39.63 40.36 38.82 39.55 3.2M
2022-01-24 39.85 40.62 37.79 39.57 2.5M
2022-01-21 41.47 41.47 39.40 40.18 4.2M
2022-01-20 42.30 42.45 41.33 41.55 1.4M
2022-01-19 43.06 43.06 41.51 42.07 2.2M
2022-01-18 42.34 43.07 41.71 42.97 5.5M
2022-01-17 42.71 43.30 42.00 42.13 0.6M
2022-01-14 43.00 43.03 41.91 42.58 2.0M
2022-01-13 42.74 43.53 42.74 43.37 3.3M
2022-01-12 41.06 42.92 41.06 42.72 5.1M
2022-01-11 40.48 41.33 40.00 41.22 6.2M
2022-01-10 40.78 41.17 39.99 40.26 2.7M
2022-01-07 39.99 40.96 39.70 40.86 2.1M
2022-01-06 39.89 40.96 39.81 40.24 3.4M
2022-01-05 38.98 39.88 38.94 39.79 3.0M
2022-01-04 39.06 39.84 38.84 39.00 1.4M
2022-01-03 38.61 39.41 38.61 38.76 0.7M