108.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-12-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-12-11 | 111.86 | 114.99 | 111.86 | 114.99 | 0.0M |
| 2024-12-06 | 112.50 | 115.00 | 112.50 | 115.00 | 0.1M |
| 2024-12-03 | 112.50 | 112.50 | 112.49 | 112.49 | 0.0M |
| 2024-12-02 | 116.00 | 116.00 | 112.50 | 112.50 | 0.2M |
| 2024-11-29 | 115.99 | 115.99 | 115.99 | 115.99 | 0.1M |
| 2024-11-27 | 115.98 | 115.98 | 115.98 | 115.98 | 0.0M |
| 2024-11-26 | 115.10 | 116.00 | 115.10 | 116.00 | 0.1M |
| 2024-11-25 | 119.00 | 119.00 | 116.00 | 116.00 | 0.5M |
| 2024-11-22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-11-20 | 118.00 | 118.99 | 113.50 | 117.87 | 0.0M |
| 2024-11-15 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2024-11-12 | 115.00 | 119.00 | 115.00 | 119.00 | 0.0M |
| 2024-11-08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-11-05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-10-28 | 116.50 | 119.00 | 116.50 | 119.00 | 0.0M |
| 2024-10-21 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-10-18 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-10-10 | 118.70 | 119.00 | 118.70 | 119.00 | 0.1M |
| 2024-10-09 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0M |
| 2024-10-08 | 118.50 | 118.70 | 118.50 | 118.70 | 0.0M |
| 2024-10-02 | 116.00 | 118.50 | 116.00 | 118.50 | 0.0M |
| 2024-09-27 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-09-24 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0M |
| 2024-09-03 | 119.50 | 119.99 | 119.50 | 119.99 | 0.2M |
| 2024-08-30 | 119.89 | 120.00 | 119.89 | 120.00 | 0.0M |
| 2024-08-22 | 115.00 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2024-08-20 | 120.03 | 120.03 | 120.03 | 120.03 | 0.0M |
| 2024-08-19 | 120.49 | 120.49 | 120.49 | 120.49 | 0.0M |
| 2024-08-16 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2024-08-15 | 120.03 | 120.03 | 120.03 | 120.03 | 0.0M |
| 2024-08-14 | 115.00 | 120.50 | 115.00 | 120.50 | 0.1M |
| 2024-08-12 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0M |
| 2024-08-06 | 116.94 | 121.00 | 116.94 | 121.00 | 0.1M |
| 2024-07-31 | 120.99 | 121.00 | 120.99 | 121.00 | 0.1M |
| 2024-07-30 | 117.00 | 121.99 | 117.00 | 121.99 | 0.0M |
| 2024-07-29 | 117.56 | 121.99 | 117.56 | 121.99 | 0.0M |
| 2024-07-24 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-07-16 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-07-12 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1M |
| 2024-07-08 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2024-07-02 | 123.70 | 124.00 | 123.70 | 124.00 | 0.1M |
| 2024-06-26 | 123.89 | 123.89 | 123.89 | 123.89 | 0.0M |
| 2024-06-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-06-18 | 122.00 | 124.00 | 122.00 | 124.00 | 0.1M |
| 2024-06-14 | 123.99 | 124.00 | 123.99 | 123.99 | 0.0M |
| 2024-06-06 | 125.40 | 125.40 | 125.40 | 125.40 | 0.1M |
| 2024-06-05 | 125.30 | 125.40 | 125.30 | 125.40 | 0.0M |
| 2024-05-29 | 125.50 | 126.00 | 125.50 | 126.00 | 0.1M |
| 2024-05-24 | 125.90 | 126.00 | 125.90 | 126.00 | 0.0M |
| 2024-05-21 | 125.97 | 126.00 | 125.97 | 126.00 | 0.1M |
| 2024-05-15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1M |
| 2024-05-14 | 123.00 | 126.00 | 123.00 | 126.00 | 0.7M |
| 2024-05-07 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2024-04-19 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-04-12 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1M |
| 2024-04-11 | 128.99 | 129.00 | 128.99 | 129.00 | 0.1M |
| 2024-04-03 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-04-01 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-03-27 | 129.00 | 130.00 | 129.00 | 130.00 | 0.1M |
| 2024-03-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1M |
| 2024-03-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-03-20 | 130.00 | 130.00 | 126.10 | 130.00 | 0.0M |
| 2024-03-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-03-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-03-14 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2024-02-29 | 129.00 | 130.00 | 126.70 | 130.00 | 0.0M |
| 2024-02-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-02-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-02-26 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2024-02-23 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-02-22 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-02-21 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-02-20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-01-30 | 133.25 | 133.50 | 133.25 | 133.50 | 0.0M |
| 2024-01-29 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-01-26 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-01-25 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-01-24 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-01-23 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0M |
| 2024-01-18 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-01-16 | 133.45 | 133.50 | 133.45 | 133.50 | 0.0M |
| 2024-01-11 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0M |
| 2024-01-10 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0M |