108.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0M |
| 2022-12-28 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0M |
| 2022-12-26 | 114.75 | 114.99 | 114.75 | 114.99 | 0.0M |
| 2022-12-22 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0M |
| 2022-12-16 | 115.12 | 115.13 | 115.12 | 115.13 | 0.0M |
| 2022-12-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-14 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2022-12-08 | 114.99 | 116.40 | 114.99 | 115.00 | 0.0M |
| 2022-12-07 | 115.00 | 115.00 | 114.99 | 115.00 | 0.0M |
| 2022-12-05 | 115.00 | 115.00 | 114.99 | 115.00 | 0.0M |
| 2022-12-01 | 114.50 | 115.00 | 114.50 | 115.00 | 0.0M |
| 2022-11-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-28 | 114.90 | 115.00 | 114.90 | 115.00 | 0.1M |
| 2022-11-25 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0M |
| 2022-11-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1M |
| 2022-11-22 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0M |
| 2022-11-16 | 115.22 | 115.25 | 114.90 | 115.25 | 0.0M |
| 2022-11-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-14 | 114.70 | 115.00 | 114.70 | 115.00 | 0.0M |
| 2022-11-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-09 | 115.00 | 115.00 | 114.99 | 114.99 | 0.1M |
| 2022-11-08 | 115.00 | 115.00 | 114.99 | 114.99 | 0.1M |
| 2022-11-04 | 114.50 | 115.90 | 114.50 | 115.90 | 0.0M |
| 2022-11-03 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1M |
| 2022-11-01 | 114.00 | 114.50 | 114.00 | 114.50 | 0.1M |
| 2022-10-31 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1M |
| 2022-10-28 | 114.50 | 114.50 | 114.40 | 114.50 | 0.1M |
| 2022-10-27 | 114.30 | 115.00 | 114.00 | 114.50 | 0.0M |
| 2022-10-21 | 113.00 | 114.50 | 113.00 | 114.50 | 0.0M |
| 2022-10-19 | 113.19 | 113.19 | 113.19 | 113.19 | 0.0M |
| 2022-10-07 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-10-04 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0M |
| 2022-09-29 | 116.00 | 116.00 | 115.89 | 115.89 | 0.1M |
| 2022-09-28 | 115.00 | 115.01 | 115.00 | 115.01 | 0.0M |
| 2022-09-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-21 | 115.00 | 115.00 | 114.95 | 114.95 | 0.0M |
| 2022-09-20 | 115.00 | 115.10 | 115.00 | 115.10 | 0.0M |
| 2022-09-14 | 115.00 | 115.10 | 113.50 | 115.10 | 0.1M |
| 2022-09-09 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-09-08 | 111.23 | 113.50 | 111.23 | 113.50 | 0.0M |
| 2022-09-07 | 113.20 | 113.50 | 113.20 | 113.50 | 0.0M |
| 2022-09-05 | 111.00 | 113.20 | 111.00 | 113.20 | 0.3M |
| 2022-09-01 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-08-30 | 111.00 | 113.50 | 111.00 | 113.50 | 0.0M |
| 2022-08-26 | 111.50 | 113.50 | 111.50 | 113.50 | 0.0M |
| 2022-08-25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2022-08-24 | 114.00 | 114.60 | 114.00 | 114.60 | 0.0M |
| 2022-08-23 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0M |
| 2022-08-22 | 112.00 | 113.50 | 111.94 | 113.50 | 0.0M |
| 2022-08-19 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-08-17 | 112.00 | 114.50 | 112.00 | 114.50 | 0.0M |
| 2022-08-16 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-08-15 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2022-08-11 | 115.49 | 115.49 | 115.49 | 115.49 | 0.0M |
| 2022-08-10 | 115.50 | 115.89 | 115.50 | 115.89 | 0.0M |
| 2022-08-08 | 114.00 | 115.99 | 114.00 | 115.99 | 0.0M |
| 2022-08-03 | 114.00 | 115.00 | 113.97 | 115.00 | 0.1M |
| 2022-08-02 | 116.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2022-08-01 | 115.90 | 117.00 | 115.90 | 117.00 | 0.0M |
| 2022-07-29 | 114.90 | 116.98 | 114.90 | 116.98 | 0.0M |
| 2022-07-26 | 116.98 | 116.98 | 116.98 | 116.98 | 0.0M |
| 2022-07-21 | 116.98 | 116.98 | 116.98 | 116.98 | 0.0M |
| 2022-07-20 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0M |
| 2022-07-06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-07-05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-07-01 | 120.45 | 120.45 | 120.45 | 120.45 | 0.0M |
| 2022-06-30 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2022-06-29 | 121.00 | 122.00 | 120.00 | 121.07 | 0.0M |
| 2022-06-28 | 119.50 | 121.00 | 119.50 | 121.00 | 0.0M |
| 2022-06-24 | 117.00 | 120.00 | 117.00 | 120.00 | 0.1M |
| 2022-06-22 | 119.90 | 119.99 | 119.90 | 119.99 | 0.0M |
| 2022-06-21 | 119.50 | 119.90 | 119.50 | 119.90 | 0.0M |
| 2022-06-20 | 117.00 | 119.90 | 117.00 | 119.90 | 0.0M |
| 2022-06-14 | 117.89 | 120.00 | 117.89 | 120.00 | 0.0M |
| 2022-06-10 | 119.99 | 120.00 | 119.99 | 120.00 | 0.0M |
| 2022-06-09 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0M |
| 2022-06-08 | 117.99 | 118.00 | 117.99 | 117.99 | 0.0M |
| 2022-06-06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-06-03 | 112.50 | 115.00 | 112.50 | 115.00 | 0.0M |
| 2022-06-02 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-05-31 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-05-30 | 117.00 | 118.00 | 114.46 | 117.80 | 0.0M |
| 2022-05-26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-05-25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-05-24 | 117.00 | 117.50 | 116.99 | 117.50 | 3.1M |
| 2022-05-23 | 113.00 | 117.00 | 113.00 | 117.00 | 0.0M |
| 2022-05-20 | 107.00 | 110.00 | 103.90 | 110.00 | 0.0M |
| 2022-05-19 | 103.00 | 106.00 | 102.75 | 106.00 | 0.0M |
| 2022-05-16 | 104.00 | 104.00 | 102.50 | 104.00 | 0.4M |
| 2022-05-13 | 104.94 | 104.95 | 104.00 | 104.00 | 0.7M |
| 2022-05-11 | 102.00 | 105.00 | 102.00 | 105.00 | 0.6M |
| 2022-05-04 | 103.94 | 103.95 | 103.94 | 103.95 | 0.4M |
| 2022-04-29 | 104.00 | 105.10 | 104.00 | 105.10 | 0.1M |
| 2022-04-28 | 105.10 | 105.10 | 105.10 | 105.10 | 0.0M |
| 2022-04-26 | 110.00 | 110.00 | 106.70 | 106.70 | 0.0M |
| 2022-04-19 | 110.00 | 117.00 | 110.00 | 117.00 | 0.0M |
| 2022-04-05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-04-04 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-04-01 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2022-03-29 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2022-03-28 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2022-03-24 | 125.08 | 125.08 | 123.50 | 123.50 | 0.0M |
| 2022-03-23 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2022-03-18 | 123.00 | 123.50 | 123.00 | 123.50 | 0.0M |
| 2022-03-17 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-03-11 | 124.30 | 124.99 | 123.00 | 123.50 | 0.0M |
| 2022-03-10 | 119.55 | 122.00 | 119.55 | 122.00 | 0.1M |
| 2022-03-03 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0M |
| 2022-02-28 | 122.00 | 122.00 | 121.99 | 121.99 | 0.0M |
| 2022-02-23 | 100.00 | 122.00 | 100.00 | 122.00 | 0.0M |
| 2022-02-21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-02-18 | 120.20 | 122.00 | 120.20 | 122.00 | 0.0M |
| 2022-02-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-02-11 | 120.00 | 122.00 | 120.00 | 122.00 | 0.2M |
| 2022-02-10 | 122.19 | 122.19 | 122.19 | 122.19 | 0.0M |
| 2022-02-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-02-03 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-02-02 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-02-01 | 118.00 | 121.00 | 118.00 | 121.00 | 0.0M |
| 2022-01-28 | 130.00 | 130.00 | 120.72 | 120.73 | 0.0M |
| 2022-01-27 | 122.40 | 125.00 | 122.40 | 125.00 | 0.0M |
| 2022-01-26 | 114.00 | 122.00 | 114.00 | 120.00 | 0.1M |
| 2022-01-25 | 101.70 | 114.00 | 101.70 | 114.00 | 0.0M |
| 2022-01-21 | 117.50 | 117.50 | 113.00 | 114.00 | 0.5M |
| 2022-01-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1M |
| 2022-01-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-01-13 | 118.00 | 119.00 | 118.00 | 118.26 | 2.0M |
| 2022-01-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-01-07 | 125.00 | 125.00 | 118.00 | 120.00 | 0.1M |
| 2022-01-06 | 120.00 | 123.52 | 120.00 | 120.75 | 0.0M |
| 2022-01-03 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |