108.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 133.35 | 135.00 | 133.35 | 133.35 | 0.0M |
| 2023-12-28 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0M |
| 2023-12-26 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0M |
| 2023-12-21 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-12-14 | 125.00 | 128.70 | 125.00 | 128.70 | 0.0M |
| 2023-12-13 | 124.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2023-12-11 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-12-08 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-12-07 | 123.00 | 124.00 | 120.28 | 123.17 | 0.1M |
| 2023-12-04 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-12-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-11-30 | 123.90 | 124.00 | 123.90 | 124.00 | 0.0M |
| 2023-11-29 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0M |
| 2023-11-28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-11-27 | 123.15 | 124.00 | 118.00 | 124.00 | 0.0M |
| 2023-11-23 | 122.00 | 123.15 | 122.00 | 123.15 | 0.1M |
| 2023-11-22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-11-21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-11-17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-11-16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-11-15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-11-14 | 121.50 | 122.00 | 121.50 | 122.00 | 0.0M |
| 2023-11-13 | 121.00 | 121.50 | 121.00 | 121.50 | 0.0M |
| 2023-11-08 | 120.10 | 121.00 | 120.10 | 121.00 | 0.0M |
| 2023-11-06 | 118.75 | 120.10 | 118.75 | 120.10 | 0.1M |
| 2023-11-03 | 117.50 | 118.75 | 117.50 | 118.75 | 0.1M |
| 2023-10-31 | 115.00 | 117.50 | 115.00 | 117.50 | 0.1M |
| 2023-10-30 | 113.25 | 115.00 | 113.25 | 115.00 | 0.0M |
| 2023-10-06 | 114.00 | 116.90 | 114.00 | 116.90 | 0.1M |
| 2023-09-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-09-27 | 115.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2023-09-26 | 116.90 | 117.00 | 116.00 | 116.00 | 0.1M |
| 2023-09-25 | 114.00 | 117.00 | 114.00 | 117.00 | 0.1M |
| 2023-09-22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-09-21 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-09-20 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2023-09-01 | 116.98 | 116.98 | 116.98 | 116.98 | 0.0M |
| 2023-08-30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-08-28 | 116.00 | 116.00 | 116.00 | 116.00 | 1.3M |
| 2023-08-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5M |
| 2023-08-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.8M |
| 2023-08-15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-08-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-04 | 119.97 | 120.00 | 119.97 | 120.00 | 0.0M |
| 2023-08-03 | 115.00 | 119.99 | 115.00 | 119.99 | 0.0M |
| 2023-07-28 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2023-07-27 | 117.90 | 120.00 | 117.90 | 120.00 | 0.0M |
| 2023-07-26 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0M |
| 2023-07-25 | 117.00 | 118.00 | 116.50 | 118.00 | 0.0M |
| 2023-07-13 | 120.00 | 121.00 | 120.00 | 121.00 | 0.1M |
| 2023-07-12 | 118.00 | 120.50 | 118.00 | 120.50 | 0.1M |
| 2023-07-11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-06-30 | 119.99 | 122.00 | 119.99 | 122.00 | 0.4M |
| 2023-06-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3M |
| 2023-06-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3M |
| 2023-06-22 | 119.00 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2023-06-16 | 121.80 | 122.50 | 121.80 | 122.50 | 0.0M |
| 2023-06-15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2023-06-14 | 122.50 | 122.50 | 122.00 | 122.50 | 0.0M |
| 2023-06-13 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2023-06-05 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2023-06-02 | 123.62 | 123.62 | 123.50 | 123.50 | 0.5M |
| 2023-06-01 | 122.00 | 122.30 | 122.00 | 122.30 | 0.0M |
| 2023-05-31 | 119.93 | 122.00 | 119.93 | 122.00 | 0.0M |
| 2023-05-26 | 120.30 | 121.20 | 120.30 | 121.20 | 0.0M |
| 2023-05-25 | 119.90 | 120.30 | 119.90 | 120.30 | 0.1M |
| 2023-05-22 | 120.10 | 120.30 | 120.10 | 120.30 | 0.1M |
| 2023-05-19 | 119.00 | 120.20 | 119.00 | 120.20 | 0.1M |
| 2023-05-17 | 119.00 | 119.80 | 119.00 | 119.80 | 0.0M |
| 2023-05-16 | 118.65 | 119.10 | 118.65 | 119.10 | 0.1M |
| 2023-05-15 | 118.40 | 118.85 | 118.40 | 118.65 | 0.1M |
| 2023-05-11 | 117.90 | 118.40 | 117.90 | 118.40 | 0.1M |
| 2023-05-10 | 117.00 | 118.01 | 117.00 | 118.01 | 0.0M |
| 2023-05-09 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3M |
| 2023-05-08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3M |
| 2023-05-05 | 116.00 | 117.00 | 116.00 | 117.00 | 0.3M |
| 2023-05-04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3M |
| 2023-05-02 | 115.96 | 117.00 | 114.50 | 117.00 | 0.1M |
| 2023-04-27 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-04-24 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-04-21 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2023-04-18 | 116.50 | 116.60 | 116.50 | 116.60 | 0.0M |
| 2023-04-14 | 116.70 | 116.70 | 116.70 | 116.70 | 0.4M |
| 2023-04-13 | 116.50 | 116.70 | 116.50 | 116.70 | 0.4M |
| 2023-04-12 | 115.00 | 116.70 | 115.00 | 116.70 | 0.4M |
| 2023-04-05 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0M |
| 2023-04-04 | 116.55 | 116.70 | 116.55 | 116.70 | 0.0M |
| 2023-03-31 | 116.50 | 116.55 | 116.50 | 116.55 | 0.5M |
| 2023-03-30 | 115.50 | 116.50 | 115.50 | 116.50 | 0.3M |
| 2023-03-29 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1M |
| 2023-03-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-03-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1M |
| 2023-03-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5M |
| 2023-03-22 | 113.98 | 115.00 | 113.98 | 115.00 | 0.1M |
| 2023-03-17 | 114.00 | 114.90 | 114.00 | 114.90 | 0.0M |
| 2023-03-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-03-02 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-03-01 | 114.00 | 114.00 | 113.89 | 114.00 | 0.0M |
| 2023-02-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-02-16 | 113.90 | 114.00 | 113.90 | 114.00 | 0.0M |
| 2023-02-14 | 113.99 | 113.99 | 113.99 | 113.99 | 0.0M |
| 2023-02-09 | 114.50 | 114.50 | 114.00 | 114.50 | 0.0M |
| 2023-01-30 | 114.00 | 114.40 | 114.00 | 114.40 | 0.0M |
| 2023-01-26 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0M |
| 2023-01-24 | 114.48 | 114.48 | 114.48 | 114.48 | 0.0M |
| 2023-01-23 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0M |
| 2023-01-20 | 114.48 | 114.48 | 114.48 | 114.48 | 0.0M |
| 2023-01-19 | 114.25 | 114.48 | 114.25 | 114.48 | 0.0M |
| 2023-01-05 | 114.49 | 114.49 | 114.49 | 114.49 | 0.0M |
| 2023-01-04 | 111.35 | 114.50 | 111.35 | 114.50 | 0.0M |