Grupo Kuo B (KUOB)

KUOB
🏛️ México →
46.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 44.50 44.50 44.50 44.50 0.0M
2022-12-29 44.49 44.49 44.49 44.49 0.0M
2022-12-28 44.49 44.50 44.49 44.50 0.0M
2022-12-23 44.50 44.50 44.50 44.50 0.0M
2022-12-15 44.19 44.19 44.19 44.19 0.0M
2022-12-13 44.23 44.23 44.23 44.23 0.0M
2022-11-23 42.00 44.49 42.00 44.33 0.1M
2022-11-22 44.70 44.70 44.70 44.70 0.0M
2022-11-18 42.00 44.00 42.00 44.00 0.0M
2022-11-14 43.90 43.90 43.90 43.90 0.0M
2022-11-08 44.99 44.99 44.99 44.99 0.0M
2022-11-04 43.22 45.00 43.22 45.00 0.0M
2022-10-07 43.22 43.22 43.22 43.22 0.0M
2022-10-04 44.33 44.33 43.22 43.22 0.0M
2022-10-03 44.34 44.34 44.34 44.34 0.0M
2022-09-30 44.98 44.98 44.98 44.98 0.0M
2022-09-29 44.70 44.98 44.70 44.98 0.0M
2022-09-28 44.45 44.45 44.40 44.40 0.0M
2022-09-27 44.45 44.45 44.45 44.45 0.0M
2022-09-26 44.49 44.49 44.47 44.47 0.0M
2022-09-14 44.70 44.70 44.70 44.70 0.0M
2022-09-08 43.00 44.98 43.00 44.70 0.0M
2022-09-01 42.50 43.50 42.50 43.50 0.0M
2022-08-30 43.50 43.50 43.50 43.50 0.0M
2022-08-26 43.50 43.50 43.50 43.50 0.0M
2022-08-25 43.50 43.50 43.50 43.50 0.0M
2022-08-04 44.00 44.00 44.00 44.00 0.0M
2022-08-03 43.00 44.99 43.00 44.99 0.0M
2022-08-02 42.00 42.00 42.00 42.00 0.1M
2022-07-20 44.99 44.99 44.99 44.99 0.0M
2022-07-18 44.99 44.99 44.99 44.99 0.0M
2022-06-24 44.90 44.99 44.90 44.99 0.0M
2022-06-22 42.39 45.00 42.39 45.00 0.1M
2022-06-15 40.44 42.39 40.44 42.39 0.0M
2022-06-14 40.00 40.00 40.00 40.00 0.0M
2022-06-09 42.40 42.40 42.40 42.40 0.0M
2022-06-01 41.55 41.55 41.55 41.55 0.0M
2022-05-27 42.40 42.40 42.40 42.40 0.0M
2022-05-26 40.01 41.49 40.00 41.49 0.0M
2022-05-25 41.00 41.00 41.00 41.00 0.0M
2022-05-24 41.51 41.51 40.00 41.00 0.0M
2022-05-23 41.51 41.51 41.00 41.51 0.0M
2022-05-20 42.00 42.00 41.51 41.51 0.0M
2022-05-19 42.02 42.02 42.00 42.00 0.1M
2022-05-18 42.00 42.90 42.00 42.01 0.1M
2022-05-17 42.98 43.49 42.30 42.94 0.3M
2022-05-09 42.50 43.35 42.50 43.35 0.0M
2022-05-06 42.20 43.29 42.20 43.29 0.0M
2022-05-05 43.30 43.30 42.40 42.40 0.0M
2022-05-04 43.00 43.35 43.00 43.35 0.0M
2022-05-03 43.00 43.30 42.99 43.29 0.0M
2022-05-02 43.45 43.45 43.45 43.45 0.0M
2022-04-29 43.47 43.49 43.46 43.49 0.0M
2022-04-28 43.25 43.49 43.00 43.49 0.0M
2022-04-27 43.49 43.70 43.00 43.49 0.0M
2022-04-26 43.49 43.49 43.49 43.49 0.0M
2022-04-25 43.49 43.49 43.49 43.49 0.0M
2022-04-22 43.00 43.00 43.00 43.00 0.0M
2022-04-21 43.76 43.76 43.50 43.50 0.1M
2022-04-20 43.50 43.99 43.50 43.99 0.0M
2022-04-19 44.00 44.00 44.00 44.00 0.0M
2022-04-13 43.44 44.00 43.20 44.00 0.0M
2022-04-12 43.50 43.50 43.20 43.20 0.0M
2022-04-11 44.00 44.00 43.50 43.50 0.0M
2022-04-08 43.51 43.51 43.51 43.51 0.0M
2022-04-07 44.50 44.50 44.00 44.00 0.0M
2022-04-06 44.50 44.50 44.49 44.50 0.0M
2022-04-05 44.50 44.50 44.00 44.00 0.0M
2022-04-04 44.50 44.50 44.00 44.00 0.0M
2022-04-01 44.50 44.50 44.50 44.50 0.0M
2022-03-30 44.50 44.99 44.50 44.99 0.0M
2022-03-29 44.50 44.99 44.50 44.99 0.0M
2022-03-25 44.50 44.99 43.50 44.99 0.0M
2022-03-23 44.99 44.99 44.99 44.99 0.0M
2022-03-22 44.50 44.50 44.50 44.50 0.0M
2022-03-18 43.50 43.50 43.50 43.50 0.0M
2022-03-17 43.50 43.98 43.50 43.98 0.0M
2022-03-16 43.50 43.83 43.49 43.50 0.0M
2022-03-14 43.80 44.67 43.50 44.67 0.0M
2022-03-11 44.89 44.89 44.89 44.89 0.0M
2022-03-10 44.00 44.00 44.00 44.00 0.0M
2022-03-09 44.00 44.00 44.00 44.00 0.0M
2022-03-08 44.80 45.00 44.00 44.01 0.2M
2022-03-07 44.00 44.80 44.00 44.80 0.0M
2022-03-04 44.10 45.00 44.10 45.00 0.0M
2022-03-02 44.02 44.90 44.02 44.90 0.0M
2022-02-23 45.00 45.00 45.00 45.00 0.0M
2022-02-22 45.00 45.00 45.00 45.00 0.0M
2022-02-21 44.99 45.00 44.95 45.00 0.0M
2022-02-18 45.00 45.00 45.00 45.00 0.0M
2022-02-17 45.11 45.11 45.11 45.11 0.0M
2022-02-16 45.08 45.11 45.08 45.11 0.1M
2022-02-15 45.10 45.10 45.10 45.10 0.0M
2022-02-11 45.00 45.00 45.00 45.00 0.1M
2022-02-10 44.88 44.88 44.88 44.88 0.0M
2022-02-08 44.00 44.00 44.00 44.00 0.0M
2022-02-04 44.00 44.00 44.00 44.00 0.0M
2022-02-02 43.79 43.79 43.78 43.78 0.0M
2022-01-26 44.50 45.00 44.50 45.00 0.0M
2022-01-24 45.00 45.00 45.00 45.00 0.0M
2022-01-21 44.99 44.99 44.99 44.99 0.0M
2022-01-20 44.98 45.00 44.42 44.99 0.0M
2022-01-19 44.98 44.98 44.98 44.98 0.0M
2022-01-18 45.10 45.22 45.10 45.10 0.0M
2022-01-14 45.00 45.10 44.00 45.07 0.1M
2022-01-13 45.00 45.00 44.70 45.00 0.0M
2022-01-12 45.00 45.00 44.70 44.70 0.1M
2022-01-11 44.69 44.70 44.69 44.70 0.0M
2022-01-10 43.52 44.69 43.52 44.69 0.0M
2022-01-07 45.00 45.00 45.00 45.00 0.0M
2022-01-06 45.38 45.38 45.10 45.10 0.0M
2022-01-05 45.38 45.38 45.38 45.38 0.0M
2022-01-04 45.38 45.38 45.38 45.38 0.0M
2022-01-03 45.00 45.38 45.00 45.38 0.0M