46.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-12-20 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-12-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-12-11 | 38.00 | 42.00 | 38.00 | 42.00 | 0.0M |
| 2024-12-05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-12-04 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0M |
| 2024-12-03 | 41.80 | 41.80 | 40.00 | 40.00 | 0.0M |
| 2024-12-02 | 41.80 | 41.80 | 41.80 | 41.80 | 0.2M |
| 2024-11-27 | 42.90 | 42.90 | 42.90 | 42.90 | 0.2M |
| 2024-11-26 | 42.90 | 42.90 | 42.90 | 42.90 | 0.2M |
| 2024-11-25 | 42.90 | 42.90 | 42.90 | 42.90 | 0.1M |
| 2024-11-07 | 43.00 | 46.00 | 43.00 | 46.00 | 0.0M |
| 2024-11-06 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-10-28 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0M |
| 2024-10-21 | 39.00 | 41.99 | 39.00 | 41.99 | 0.0M |
| 2024-10-18 | 40.50 | 41.99 | 40.50 | 41.99 | 0.0M |
| 2024-10-04 | 39.91 | 42.00 | 39.91 | 42.00 | 0.0M |
| 2024-09-06 | 40.78 | 42.00 | 40.78 | 42.00 | 0.0M |
| 2024-08-30 | 41.90 | 41.90 | 41.90 | 41.90 | 0.0M |
| 2024-08-27 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-08-19 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-08-16 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-08-15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-08-05 | 42.00 | 43.00 | 42.00 | 43.00 | 0.0M |
| 2024-07-16 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-07-10 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-07-09 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-07-08 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-07-03 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-07-02 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-07-01 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-06-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-06-27 | 40.00 | 43.00 | 40.00 | 43.00 | 0.0M |
| 2024-06-26 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-06-25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-06-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-06-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-05-31 | 41.90 | 42.00 | 41.90 | 42.00 | 0.0M |
| 2024-05-30 | 41.76 | 41.97 | 41.76 | 41.97 | 0.0M |
| 2024-05-29 | 40.90 | 41.97 | 40.90 | 41.76 | 0.0M |
| 2024-05-23 | 42.99 | 43.00 | 42.99 | 43.00 | 0.0M |
| 2024-05-22 | 43.00 | 43.00 | 42.20 | 42.73 | 0.0M |
| 2024-04-25 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2024-03-27 | 42.50 | 42.50 | 42.50 | 42.50 | 0.1M |
| 2024-03-15 | 42.00 | 42.50 | 42.00 | 42.50 | 0.0M |
| 2024-03-14 | 41.00 | 43.00 | 41.00 | 43.00 | 0.0M |
| 2024-03-12 | 41.50 | 43.00 | 41.50 | 43.00 | 0.0M |
| 2024-03-06 | 41.00 | 42.00 | 41.00 | 42.00 | 1.5M |
| 2024-03-05 | 45.00 | 45.00 | 42.00 | 42.00 | 0.0M |
| 2024-03-04 | 43.00 | 44.99 | 43.00 | 44.99 | 0.0M |
| 2024-03-01 | 44.50 | 45.50 | 44.50 | 45.00 | 0.0M |
| 2024-02-29 | 43.50 | 44.00 | 43.50 | 44.00 | 0.0M |
| 2024-02-28 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2024-02-27 | 42.80 | 43.00 | 42.00 | 43.00 | 0.0M |
| 2024-02-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-02-20 | 43.01 | 44.00 | 43.01 | 44.00 | 0.0M |
| 2024-02-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-02-13 | 41.00 | 42.75 | 41.00 | 42.75 | 0.0M |
| 2024-01-31 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-01-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-01-17 | 43.90 | 44.00 | 41.74 | 43.99 | 0.0M |
| 2024-01-16 | 41.40 | 43.51 | 41.40 | 43.51 | 0.0M |
| 2024-01-09 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-01-05 | 43.70 | 43.70 | 43.70 | 43.70 | 0.0M |
| 2024-01-04 | 43.70 | 43.86 | 43.70 | 43.86 | 0.0M |
| 2024-01-03 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0M |