46.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:35 | 46.50 | 46.50 | 46.50 | 46.50 | 206.6K |
| 09:25 | 46.50 | 46.50 | 46.50 | 46.50 | 248.0K |
| 09:30 | 46.50 | 46.50 | 46.50 | 46.50 | 510.0K |
| 09:35 | 46.50 | 46.50 | 46.50 | 46.50 | 92.0K |
| 09:40 | 46.50 | 46.50 | 46.50 | 46.50 | 140.0K |
| 09:45 | 46.50 | 46.50 | 46.50 | 46.50 | 312.7K |
| 10:15 | 46.50 | 46.50 | 46.50 | 46.50 | 80.0K |
| 12:10 | 46.50 | 46.50 | 46.50 | 46.50 | 0.4K |
| 13:35 | 46.50 | 46.50 | 46.50 | 46.50 | 16.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 46.50 | 46.50 | 46.40 | 46.50 | 1.6M |
| 2025-09-22 | 45.00 | 46.80 | 45.00 | 46.80 | 0.0M |
| 2025-09-18 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2025-09-17 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2025-09-15 | 46.50 | 46.50 | 46.20 | 46.20 | 0.0M |
| 2025-09-12 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2025-09-11 | 45.40 | 48.50 | 45.40 | 48.50 | 0.0M |
| 2025-09-10 | 46.50 | 46.80 | 46.50 | 46.80 | 0.3M |
| 2025-09-09 | 46.80 | 46.80 | 46.80 | 46.80 | 0.4M |
| 2025-09-03 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-09-02 | 46.60 | 49.00 | 46.60 | 49.00 | 0.1M |
| 2025-09-01 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-08-29 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-08-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-22 | 48.00 | 50.00 | 48.00 | 50.00 | 0.0M |
| 2025-08-21 | 43.00 | 47.00 | 43.00 | 47.00 | 0.1M |
| 2025-08-14 | 38.00 | 43.00 | 38.00 | 43.00 | 0.0M |
| 2025-08-13 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-08-12 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-08-11 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-07-31 | 44.00 | 44.50 | 44.00 | 44.32 | 0.0M |
| 2025-07-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-07-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-07-24 | 43.00 | 44.00 | 43.00 | 44.00 | 0.0M |
| 2025-07-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-07-22 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-07-17 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-06-30 | 42.00 | 44.00 | 42.00 | 44.00 | 0.0M |
| 2025-06-27 | 41.50 | 42.00 | 41.50 | 42.00 | 0.0M |
| 2025-06-26 | 40.35 | 40.35 | 40.00 | 40.00 | 0.0M |
| 2025-06-25 | 39.00 | 40.00 | 39.00 | 40.00 | 0.0M |
| 2025-06-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-06-20 | 38.00 | 40.00 | 38.00 | 40.00 | 0.0M |
| 2025-06-17 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-06-16 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-06-13 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0M |
| 2025-06-12 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2025-06-11 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-06-10 | 39.00 | 40.00 | 39.00 | 40.00 | 0.0M |
| 2025-06-06 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-06-05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-05-28 | 38.00 | 39.89 | 38.00 | 39.89 | 0.0M |
| 2025-05-14 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0M |
| 2025-05-12 | 41.00 | 41.51 | 41.00 | 41.00 | 0.1M |
| 2025-04-30 | 39.90 | 42.50 | 39.90 | 41.51 | 0.0M |
| 2025-04-23 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-04-22 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-04-14 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-04-07 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2025-04-04 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-04-01 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2025-03-31 | 40.00 | 42.00 | 40.00 | 40.00 | 0.0M |
| 2025-03-26 | 42.65 | 42.65 | 40.00 | 40.00 | 0.2M |
| 2025-03-25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.3M |
| 2025-03-11 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-03-10 | 42.06 | 42.99 | 42.06 | 42.99 | 0.0M |
| 2025-03-03 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-02-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-02-27 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-02-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-02-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-02-24 | 42.40 | 44.00 | 42.40 | 44.00 | 0.0M |
| 2025-02-21 | 42.41 | 42.41 | 42.40 | 42.40 | 0.1M |
| 2025-02-20 | 40.20 | 42.41 | 40.20 | 42.41 | 0.1M |
| 2025-02-19 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-02-18 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-02-17 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0M |
| 2025-02-14 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2025-02-13 | 42.40 | 42.41 | 42.40 | 42.41 | 0.0M |
| 2025-02-12 | 42.41 | 42.41 | 40.50 | 42.39 | 0.0M |
| 2025-02-11 | 42.49 | 42.50 | 40.50 | 42.25 | 0.0M |
| 2025-02-10 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-02-06 | 42.98 | 42.98 | 42.98 | 42.98 | 0.0M |
| 2025-02-04 | 44.50 | 44.50 | 43.00 | 43.00 | 0.0M |
| 2025-01-31 | 42.00 | 44.50 | 42.00 | 44.50 | 0.0M |
| 2025-01-29 | 44.50 | 45.00 | 44.50 | 45.00 | 0.0M |
| 2025-01-23 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-01-22 | 44.00 | 45.00 | 44.00 | 45.00 | 0.0M |
| 2025-01-17 | 43.00 | 43.99 | 42.00 | 43.99 | 0.0M |
| 2025-01-10 | 43.95 | 44.00 | 43.95 | 44.00 | 0.3M |
| 2025-01-09 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2025-01-08 | 44.00 | 44.00 | 44.00 | 44.00 | 1.6M |
| 2025-01-07 | 44.00 | 44.00 | 44.00 | 44.00 | 0.1M |