Grupo Bafar (BAFARB)

BAFARB
🏛️ México →
89.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 68.83 68.83 67.24 67.24 0.0M
2021-12-29 67.24 67.83 67.24 67.83 0.0M
2021-12-27 67.24 67.24 67.24 67.24 0.0M
2021-12-24 67.24 67.89 67.24 67.74 0.0M
2021-12-23 65.97 65.97 65.97 65.97 0.0M
2021-12-22 61.31 64.29 61.31 64.29 0.0M
2021-12-21 59.33 61.31 59.33 61.31 0.0M
2021-12-10 57.36 59.33 57.36 59.33 0.1M
2021-12-09 57.35 57.36 57.35 57.36 0.0M
2021-12-03 57.36 57.36 57.36 57.36 0.0M
2021-12-02 57.36 57.36 57.36 57.36 0.0M
2021-12-01 57.36 57.36 57.36 57.36 0.0M
2021-11-30 57.36 59.32 57.36 57.85 0.0M
2021-11-26 57.85 57.85 57.85 57.85 0.0M
2021-11-25 57.85 59.33 57.85 59.33 0.0M
2021-11-22 58.34 59.18 58.34 59.18 0.0M
2021-11-19 58.76 59.29 58.76 59.28 0.0M
2021-11-16 58.76 58.76 58.76 58.76 0.0M
2021-11-12 59.11 59.11 59.11 59.11 0.0M
2021-11-08 58.64 58.64 58.64 58.64 0.0M
2021-11-05 58.64 58.64 58.64 58.64 0.0M
2021-11-04 58.34 58.34 58.34 58.34 0.0M
2021-11-01 58.34 58.34 58.34 58.34 0.0M
2021-10-28 58.34 58.34 58.34 58.34 0.0M
2021-10-27 57.35 58.34 57.35 58.34 0.0M
2021-10-22 55.53 56.65 55.53 56.65 0.0M
2021-10-21 55.53 55.53 55.53 55.53 0.0M
2021-10-20 55.38 55.38 55.38 55.38 0.0M
2021-10-19 54.39 55.38 51.92 55.38 0.0M
2021-10-18 55.28 55.28 54.39 54.43 0.0M
2021-10-15 54.39 54.87 54.39 54.51 0.0M
2021-10-14 53.99 54.39 53.99 54.39 0.0M
2021-10-13 53.80 54.01 53.80 54.01 0.0M
2021-10-12 53.40 53.50 53.40 53.40 0.0M
2021-10-11 53.43 53.43 52.33 52.33 0.0M
2021-10-07 53.76 53.76 51.88 53.39 0.0M
2021-10-06 53.83 53.83 52.70 53.40 0.1M
2021-10-05 54.14 54.14 54.14 54.14 0.0M
2021-10-01 53.40 53.40 53.40 53.40 0.0M
2021-09-30 51.42 52.91 51.42 52.91 0.0M
2021-09-29 50.54 50.54 50.48 50.48 0.0M
2021-09-28 48.46 50.53 48.46 50.53 0.0M
2021-09-27 47.57 47.57 47.57 47.57 0.0M
2021-09-24 44.70 46.58 44.70 46.58 0.0M
2021-09-23 41.63 43.51 41.63 43.51 0.0M
2021-09-22 40.18 40.84 40.18 40.84 0.0M
2021-09-17 39.01 39.01 39.01 39.01 0.1M
2021-09-15 37.87 37.88 37.87 37.87 0.1M
2021-09-10 38.69 38.69 38.69 38.69 0.0M
2021-09-02 40.96 41.01 38.69 38.69 0.0M
2021-09-01 38.69 39.87 37.74 39.87 0.1M
2021-08-20 37.91 39.70 37.91 38.85 0.5M
2021-08-19 37.99 37.99 37.91 37.91 0.4M
2021-08-18 37.91 37.91 37.91 37.91 0.5M
2021-08-17 37.91 37.91 37.88 37.88 0.5M
2021-08-16 37.91 37.91 37.91 37.91 0.0M
2021-08-12 37.26 37.26 37.24 37.24 0.2M
2021-08-11 37.25 37.25 37.24 37.24 0.5M
2021-08-10 37.24 37.24 37.24 37.24 0.5M
2021-08-09 37.24 37.24 37.24 37.24 0.5M
2021-08-06 37.24 37.24 37.24 37.24 0.5M
2021-08-05 37.24 37.24 37.24 37.24 0.5M
2021-08-04 37.24 37.24 37.24 37.24 0.5M
2021-08-03 37.24 37.24 37.24 37.24 0.5M
2021-08-02 37.24 37.24 37.24 37.24 0.5M
2021-07-30 37.24 37.24 37.24 37.24 0.5M
2021-07-29 37.24 37.24 37.24 37.24 0.5M
2021-07-28 37.24 37.24 37.24 37.24 0.5M
2021-07-27 36.76 37.24 36.76 37.24 0.5M
2021-07-26 37.24 37.24 37.24 37.24 0.5M
2021-07-23 37.24 37.24 37.24 37.24 0.3M
2021-07-22 37.24 37.24 37.24 37.24 0.5M
2021-07-21 37.24 37.24 37.24 37.24 0.5M
2021-07-20 37.24 37.24 37.24 37.24 0.4M
2021-07-19 37.24 37.24 37.24 37.24 0.4M
2021-07-16 37.24 37.24 37.24 37.24 0.4M
2021-07-15 37.24 37.24 37.24 37.24 0.4M
2021-07-14 37.24 37.24 37.24 37.24 0.4M
2021-07-13 37.24 37.24 37.24 37.24 0.4M
2021-07-12 37.24 37.24 37.24 37.24 0.4M
2021-07-09 37.24 37.24 37.24 37.24 0.4M
2021-07-07 37.24 37.24 37.24 37.24 0.4M
2021-07-06 37.24 37.24 37.24 37.24 0.5M
2021-07-05 37.24 37.24 37.24 37.24 0.4M
2021-07-02 37.24 37.24 37.24 37.24 0.3M
2021-07-01 37.24 37.24 37.24 37.24 0.2M
2021-06-30 37.24 37.24 37.24 37.24 0.2M
2021-06-29 37.24 37.24 37.24 37.24 0.2M
2021-06-28 37.24 37.24 37.24 37.24 0.1M
2021-06-25 37.24 37.24 37.24 37.24 0.0M
2021-06-24 37.24 37.24 37.24 37.24 0.0M
2021-06-23 37.24 37.24 37.24 37.24 0.0M
2021-06-22 37.24 37.24 37.24 37.24 0.0M
2021-06-18 37.24 37.24 37.24 37.24 0.0M
2021-06-16 37.24 37.24 37.24 37.24 0.0M
2021-06-15 37.24 37.24 37.24 37.24 0.0M
2021-06-11 37.24 37.24 37.24 37.24 0.0M
2021-06-10 36.27 36.27 36.27 36.27 0.0M
2021-06-09 37.24 37.24 37.24 37.24 0.0M
2021-06-07 37.24 37.24 37.24 37.24 0.3M
2021-06-03 36.76 37.24 36.76 37.24 0.1M
2021-06-02 36.76 36.76 36.76 36.76 0.0M
2021-06-01 36.76 36.76 36.76 36.76 0.0M
2021-05-31 36.76 36.76 36.76 36.76 0.0M
2021-05-28 37.71 37.71 37.71 37.71 0.0M
2021-05-26 37.71 37.71 37.71 37.71 0.0M
2021-05-25 37.24 37.24 37.24 37.24 1.8M
2021-05-24 37.63 37.63 37.63 37.63 0.0M
2021-05-19 37.24 37.24 37.24 37.24 0.0M
2021-05-14 37.71 37.71 37.71 37.71 0.0M
2021-05-11 37.24 37.24 37.24 37.24 0.0M
2021-05-10 37.24 37.72 37.24 37.24 0.2M
2021-05-06 37.24 37.24 37.24 37.24 0.0M
2021-04-30 37.24 37.24 37.24 37.24 0.0M
2021-04-12 37.24 37.24 37.24 37.24 0.0M
2021-02-26 36.76 36.76 36.76 36.76 0.0M
2021-02-23 36.76 36.76 36.76 36.76 0.0M
2021-02-12 36.76 36.76 36.76 36.76 0.0M
2021-02-09 37.72 37.72 37.72 37.72 0.0M
2021-01-25 37.72 37.72 37.72 37.72 0.0M
2021-01-20 37.72 37.72 37.72 37.72 0.0M