Grupo Bafar (BAFARB)

BAFARB
🏛️ México →
89.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
12:10 89.85 89.85 89.85 89.85 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 89.85 89.85 89.85 89.85 0.0M
2025-09-25 90.00 90.00 90.00 90.00 0.0M
2025-09-24 90.00 90.00 90.00 90.00 0.0M
2025-09-23 90.00 90.00 90.00 90.00 0.0M
2025-09-22 90.00 90.00 90.00 90.00 0.0M
2025-09-19 90.00 90.00 90.00 90.00 0.0M
2025-09-18 88.00 90.00 88.00 90.00 0.0M
2025-09-17 90.00 90.00 90.00 90.00 0.0M
2025-09-15 90.00 90.00 90.00 90.00 0.0M
2025-09-12 89.00 90.00 89.00 90.00 0.1M
2025-09-11 90.00 90.00 90.00 90.00 0.0M
2025-09-10 90.00 90.00 90.00 90.00 0.0M
2025-09-09 90.00 90.00 90.00 90.00 0.0M
2025-09-08 90.00 90.00 90.00 90.00 0.0M
2025-09-05 90.00 90.00 90.00 90.00 0.0M
2025-09-04 90.00 90.00 90.00 90.00 0.0M
2025-09-03 90.00 90.00 90.00 90.00 0.0M
2025-09-02 90.00 90.00 90.00 90.00 0.0M
2025-09-01 90.00 90.00 90.00 90.00 0.0M
2025-08-29 93.00 93.00 93.00 93.00 0.0M
2025-08-28 92.00 92.00 92.00 92.00 0.0M
2025-08-27 91.00 91.00 91.00 91.00 0.0M
2025-08-26 91.00 91.00 91.00 91.00 0.0M
2025-08-25 91.00 91.00 91.00 91.00 0.0M
2025-08-22 91.00 91.00 91.00 91.00 0.0M
2025-08-21 91.00 91.00 91.00 91.00 0.0M
2025-08-20 90.00 90.00 90.00 90.00 0.0M
2025-08-19 90.00 90.00 90.00 90.00 0.2M
2025-08-18 90.00 90.00 90.00 90.00 0.0M
2025-08-15 90.00 90.00 90.00 90.00 0.0M
2025-08-14 90.00 90.00 90.00 90.00 0.0M
2025-08-13 90.00 90.00 90.00 90.00 0.0M
2025-08-12 90.00 90.00 90.00 90.00 0.0M
2025-08-11 90.00 90.00 90.00 90.00 0.0M
2025-08-08 90.00 90.00 90.00 90.00 0.2M
2025-08-07 90.00 90.00 90.00 90.00 0.1M
2025-08-06 90.00 90.00 90.00 90.00 0.0M
2025-08-05 90.00 90.00 90.00 90.00 0.0M
2025-08-04 90.00 90.00 90.00 90.00 0.0M
2025-08-01 90.00 90.00 90.00 90.00 0.0M
2025-07-31 90.00 90.00 90.00 90.00 0.0M
2025-07-30 90.00 90.00 90.00 90.00 0.0M
2025-07-29 90.00 90.00 90.00 90.00 0.0M
2025-07-28 90.00 90.00 90.00 90.00 0.0M
2025-07-25 90.00 90.00 90.00 90.00 0.0M
2025-07-24 90.70 90.70 90.70 90.70 0.0M
2025-07-23 89.00 91.00 89.00 90.70 0.0M
2025-07-22 90.70 90.70 90.70 90.70 0.0M
2025-07-21 90.70 90.70 90.70 90.70 0.0M
2025-07-18 90.70 90.70 90.70 90.70 0.0M
2025-07-17 90.70 90.70 90.70 90.70 0.0M
2025-07-16 90.70 90.70 90.70 90.70 0.0M
2025-07-15 90.70 90.70 90.70 90.70 0.0M
2025-07-14 90.70 90.70 90.70 90.70 0.0M
2025-07-11 90.40 90.70 90.40 90.70 0.0M
2025-07-10 90.70 90.70 90.70 90.70 0.0M
2025-07-09 90.70 90.70 90.70 90.70 0.3M
2025-07-08 90.60 90.60 90.60 90.60 0.0M
2025-07-07 90.60 90.60 90.60 90.60 0.3M
2025-07-04 90.60 90.60 90.60 90.60 0.0M
2025-07-03 90.60 90.60 90.60 90.60 0.0M
2025-07-02 90.60 90.60 90.60 90.60 0.2M
2025-07-01 90.59 90.60 90.59 90.60 0.4M
2025-06-30 90.60 90.60 90.60 90.60 0.0M
2025-06-27 90.60 90.60 90.60 90.60 0.0M
2025-06-26 87.50 90.60 87.50 90.60 0.1M
2025-06-25 90.60 90.60 90.60 90.60 0.0M
2025-06-24 90.60 90.60 90.60 90.60 0.0M
2025-06-23 92.00 92.00 92.00 92.00 0.0M
2025-06-20 92.00 92.00 92.00 92.00 0.0M
2025-06-19 92.00 92.00 92.00 92.00 0.0M
2025-06-18 89.50 90.00 89.50 90.00 0.0M
2025-06-17 88.70 88.70 88.70 88.70 0.0M
2025-06-16 89.49 89.49 89.49 89.49 0.0M
2025-06-13 89.49 89.49 89.49 89.49 0.0M
2025-06-12 89.50 89.50 89.50 89.50 0.0M
2025-06-11 89.50 89.50 89.50 89.50 0.0M
2025-06-10 89.50 89.50 89.50 89.50 0.0M
2025-06-09 91.98 91.98 91.98 91.98 0.0M
2025-06-06 91.98 91.98 91.98 91.98 0.0M
2025-06-05 92.00 92.00 92.00 92.00 0.0M
2025-06-04 96.99 96.99 93.00 93.00 0.0M
2025-06-03 100.00 100.00 100.00 100.00 0.0M
2025-06-02 100.00 100.00 100.00 100.00 0.0M
2025-05-30 100.00 100.00 100.00 100.00 0.0M
2025-05-29 100.00 100.00 100.00 100.00 0.0M
2025-05-28 100.00 100.00 100.00 100.00 0.0M
2025-05-27 100.00 100.00 100.00 100.00 0.0M
2025-05-26 100.00 100.00 100.00 100.00 0.0M
2025-05-23 100.00 100.00 100.00 100.00 0.0M
2025-05-22 100.00 100.00 100.00 100.00 0.0M
2025-05-21 100.00 100.00 100.00 100.00 0.0M
2025-05-20 100.00 100.00 100.00 100.00 0.0M
2025-05-19 100.00 100.00 100.00 100.00 0.0M
2025-05-16 91.00 94.00 91.00 92.67 0.0M
2025-05-15 89.40 89.40 89.40 89.40 0.0M
2025-05-14 89.40 89.40 89.40 89.40 0.0M
2025-05-13 89.40 89.40 89.40 89.40 0.0M
2025-05-12 92.00 92.00 92.00 92.00 0.0M
2025-05-09 92.00 92.00 92.00 92.00 0.0M
2025-05-08 92.00 92.00 92.00 92.00 0.0M
2025-05-07 92.00 92.00 92.00 92.00 0.0M
2025-05-06 92.00 92.00 92.00 92.00 0.0M
2025-05-05 92.00 92.00 92.00 92.00 0.0M
2025-05-02 94.00 94.00 94.00 94.00 0.0M
2025-04-30 94.00 94.00 94.00 94.00 0.0M
2025-04-29 94.00 94.00 94.00 94.00 0.0M
2025-04-28 94.00 94.00 94.00 94.00 0.0M
2025-04-25 94.00 94.00 94.00 94.00 0.0M
2025-04-24 94.00 94.00 94.00 94.00 0.0M
2025-04-23 94.00 94.00 94.00 94.00 0.0M
2025-04-22 94.00 94.00 94.00 94.00 0.0M
2025-04-21 94.00 94.00 94.00 94.00 0.0M
2025-04-16 97.00 97.00 97.00 97.00 0.0M
2025-04-15 97.00 97.00 97.00 97.00 0.0M
2025-04-14 97.00 97.00 97.00 97.00 0.0M
2025-04-11 97.00 97.00 97.00 97.00 0.0M
2025-04-10 97.00 97.00 97.00 97.00 0.0M
2025-04-09 95.00 97.00 95.00 97.00 0.0M
2025-04-08 97.00 97.00 97.00 97.00 0.0M
2025-04-07 97.00 97.00 97.00 97.00 0.0M
2025-04-04 97.00 97.00 97.00 97.00 0.0M
2025-04-03 99.00 99.00 99.00 99.00 0.0M
2025-04-02 99.00 99.00 99.00 99.00 0.0M
2025-04-01 96.50 99.00 96.50 99.00 0.0M
2025-03-31 99.00 99.00 99.00 99.00 0.0M
2025-03-28 99.00 99.00 99.00 99.00 0.0M
2025-03-27 97.00 99.00 97.00 99.00 0.0M
2025-03-26 96.00 96.00 96.00 96.00 0.0M
2025-03-25 99.00 99.00 99.00 99.00 0.0M
2025-03-24 99.00 99.00 99.00 99.00 0.0M
2025-03-21 99.00 99.00 99.00 99.00 0.0M
2025-03-20 99.00 99.00 99.00 99.00 0.0M
2025-03-19 99.00 99.00 99.00 99.00 0.0M
2025-03-18 99.00 99.00 99.00 99.00 0.0M
2025-03-14 99.00 99.00 99.00 99.00 0.0M
2025-03-13 99.00 99.00 99.00 99.00 0.0M
2025-03-12 99.00 99.00 99.00 99.00 0.0M
2025-03-11 99.00 99.00 99.00 99.00 0.0M
2025-03-10 99.00 99.00 99.00 99.00 0.0M
2025-03-07 99.00 99.00 99.00 99.00 0.0M
2025-03-06 99.00 99.00 99.00 99.00 0.0M
2025-03-05 99.00 99.00 99.00 99.00 0.0M
2025-03-04 99.00 99.00 99.00 99.00 0.0M
2025-03-03 99.00 99.00 99.00 99.00 0.0M
2025-02-28 99.50 99.50 99.50 99.00 0.0M
2025-02-27 99.90 99.90 99.90 99.90 0.0M
2025-02-26 99.90 99.90 99.90 99.90 0.0M
2025-02-25 99.90 99.90 99.90 99.90 0.0M
2025-02-24 99.90 99.90 99.90 99.90 0.0M
2025-02-21 99.90 99.90 99.90 99.90 0.0M
2025-02-20 99.90 99.90 99.90 99.90 0.0M
2025-02-19 99.90 99.90 99.90 99.90 0.0M
2025-02-18 99.90 99.90 99.90 99.90 0.0M
2025-02-17 99.90 99.90 99.90 99.90 0.0M
2025-02-14 99.90 99.90 99.90 99.90 0.0M
2025-02-13 99.90 99.90 99.90 99.90 0.0M
2025-02-12 99.90 99.90 99.90 99.90 0.0M
2025-02-11 99.90 99.90 99.90 99.90 0.0M
2025-02-10 99.90 99.90 99.90 99.90 0.0M
2025-02-07 99.90 99.90 99.90 99.90 0.0M
2025-02-06 99.90 99.90 99.90 99.90 0.0M
2025-02-05 99.90 99.90 99.90 99.90 0.0M
2025-02-04 102.50 102.50 102.50 102.50 0.0M
2025-01-31 100.00 100.00 100.00 100.00 0.0M
2025-01-30 96.89 96.89 96.89 96.89 0.0M
2025-01-29 95.00 96.90 95.00 96.90 0.0M
2025-01-28 95.00 95.00 95.00 95.00 0.0M
2025-01-27 95.00 96.90 95.00 96.90 0.0M
2025-01-24 95.00 95.00 95.00 95.00 0.0M
2025-01-23 95.00 95.00 95.00 95.00 0.0M
2025-01-22 96.90 96.90 96.90 96.90 0.0M
2025-01-21 96.50 96.50 96.50 96.50 0.0M
2025-01-20 99.43 99.43 99.43 99.43 0.0M
2025-01-17 99.43 99.43 99.43 99.43 0.0M
2025-01-16 99.43 99.43 99.43 99.43 0.0M
2025-01-15 99.43 99.43 99.43 99.43 0.0M
2025-01-14 99.43 99.43 99.43 99.43 0.0M
2025-01-13 99.43 99.43 99.43 99.43 0.0M
2025-01-10 99.43 99.43 99.43 99.43 0.0M
2025-01-09 94.10 95.00 94.10 99.43 0.0M
2025-01-08 97.00 97.00 97.00 97.00 0.0M
2025-01-07 97.00 97.00 97.00 97.00 0.0M
2025-01-06 97.00 97.00 97.00 97.00 0.0M
2025-01-03 97.00 97.00 97.00 97.00 0.0M
2025-01-02 97.00 97.00 97.00 97.00 0.0M