89.85
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 120.99 | 121.00 | 120.99 | 121.00 | 0.0M |
| 2023-12-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-12-27 | 122.00 | 122.00 | 118.00 | 118.00 | 0.0M |
| 2023-12-26 | 115.50 | 118.00 | 115.50 | 118.00 | 0.0M |
| 2023-12-22 | 114.00 | 116.00 | 114.00 | 115.46 | 0.0M |
| 2023-12-21 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-12-20 | 107.00 | 112.00 | 107.00 | 112.00 | 0.0M |
| 2023-12-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-12-18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-12-15 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2023-12-14 | 93.00 | 97.00 | 93.00 | 97.00 | 0.0M |
| 2023-12-13 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0M |
| 2023-12-11 | 94.76 | 94.76 | 94.00 | 94.50 | 0.0M |
| 2023-12-08 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2023-12-07 | 94.79 | 94.79 | 94.79 | 94.79 | 0.0M |
| 2023-12-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-11-30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-11-29 | 95.00 | 96.99 | 95.00 | 95.00 | 0.0M |
| 2023-11-28 | 96.00 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2023-11-27 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-11-24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-11-23 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-11-22 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-11-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-11-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-11-15 | 97.85 | 97.85 | 95.00 | 95.00 | 0.0M |
| 2023-11-14 | 99.50 | 99.50 | 95.00 | 95.00 | 0.0M |
| 2023-10-26 | 100.88 | 102.00 | 100.88 | 102.00 | 0.0M |
| 2023-10-13 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-10-11 | 104.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2023-10-10 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2023-09-25 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2023-09-19 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-09-13 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-09-05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-09-04 | 114.50 | 116.00 | 113.52 | 116.00 | 0.0M |
| 2023-09-01 | 110.00 | 114.50 | 110.00 | 114.50 | 0.0M |
| 2023-08-29 | 109.00 | 112.50 | 109.00 | 112.50 | 0.0M |
| 2023-08-28 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2023-08-23 | 108.52 | 111.00 | 108.52 | 111.00 | 0.0M |
| 2023-08-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2023-08-21 | 108.00 | 112.00 | 108.00 | 112.00 | 0.0M |
| 2023-08-16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-08-15 | 104.00 | 109.00 | 104.00 | 109.00 | 0.0M |
| 2023-08-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-08-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-08-09 | 107.00 | 108.00 | 106.99 | 107.00 | 0.0M |
| 2023-08-08 | 107.00 | 110.00 | 105.00 | 108.00 | 0.0M |
| 2023-08-07 | 104.00 | 108.00 | 104.00 | 108.00 | 0.0M |
| 2023-08-04 | 100.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2023-07-31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-07-27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-07-26 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
| 2023-07-25 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
| 2023-07-18 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2023-07-17 | 96.80 | 96.90 | 96.75 | 96.80 | 0.2M |
| 2023-07-13 | 96.89 | 96.90 | 96.80 | 96.80 | 0.0M |
| 2023-07-12 | 96.95 | 96.95 | 96.90 | 96.90 | 0.0M |
| 2023-07-11 | 91.47 | 97.00 | 91.47 | 97.00 | 0.0M |
| 2023-07-10 | 92.00 | 92.00 | 91.54 | 91.54 | 0.0M |
| 2023-07-07 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-07-03 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2023-06-30 | 93.50 | 94.00 | 93.50 | 94.00 | 0.0M |
| 2023-06-27 | 85.00 | 87.00 | 77.00 | 87.00 | 0.0M |
| 2023-06-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-06-19 | 87.00 | 87.00 | 85.00 | 85.00 | 0.0M |
| 2023-06-15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-06-14 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2023-06-13 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-06-12 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2023-06-05 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
| 2023-06-01 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0M |
| 2023-05-31 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1M |
| 2023-05-30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-05-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-05-08 | 97.00 | 97.00 | 95.00 | 97.00 | 0.0M |
| 2023-05-05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-04-21 | 112.00 | 112.00 | 97.00 | 97.00 | 0.0M |
| 2023-04-20 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2023-04-19 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-04-14 | 109.98 | 109.98 | 109.98 | 109.98 | 0.0M |
| 2023-04-13 | 109.99 | 109.99 | 109.95 | 109.99 | 0.0M |
| 2023-04-12 | 101.00 | 109.97 | 101.00 | 109.97 | 0.0M |
| 2023-04-11 | 102.00 | 105.50 | 102.00 | 105.50 | 0.0M |
| 2023-04-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-03-31 | 75.00 | 98.00 | 75.00 | 98.00 | 0.0M |
| 2023-02-15 | 91.50 | 98.00 | 91.50 | 98.00 | 0.0M |
| 2023-02-01 | 94.28 | 94.28 | 94.28 | 94.28 | 0.0M |
| 2023-01-26 | 92.00 | 94.50 | 92.00 | 94.31 | 0.0M |
| 2023-01-12 | 93.10 | 95.00 | 91.00 | 92.00 | 0.1M |
| 2023-01-11 | 90.00 | 93.10 | 90.00 | 93.10 | 0.0M |
| 2023-01-10 | 90.00 | 90.99 | 90.00 | 90.99 | 0.0M |
| 2023-01-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-01-04 | 81.40 | 86.00 | 81.40 | 86.00 | 0.0M |
| 2023-01-03 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2023-01-02 | 80.00 | 81.40 | 80.00 | 81.40 | 0.0M |