150.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-22 | 172.00 | 172.00 | 171.63 | 171.63 | 0.0M |
| 2023-12-21 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-12-13 | 157.14 | 165.00 | 157.14 | 165.00 | 0.0M |
| 2023-12-07 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2023-12-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-11-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-11-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-11-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-11-14 | 161.70 | 162.00 | 161.70 | 162.00 | 0.0M |
| 2023-11-10 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2023-11-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-11-03 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2023-10-31 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-10-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-10-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-09-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-09-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-09-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-09-14 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-09-07 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2023-08-30 | 152.00 | 152.00 | 142.00 | 147.50 | 0.1M |
| 2023-08-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-08-28 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-08-16 | 150.40 | 151.00 | 145.00 | 151.00 | 0.0M |
| 2023-08-15 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2023-08-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-08-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-08-04 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2023-08-03 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-08-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-06-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-06-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-06-21 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0M |
| 2023-06-15 | 151.00 | 151.00 | 150.50 | 151.00 | 0.0M |
| 2023-06-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-12 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-05-31 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-05-29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-05-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-04-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-04-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2023-04-11 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-03-29 | 130.00 | 131.39 | 130.00 | 131.39 | 0.0M |
| 2023-03-28 | 126.50 | 128.00 | 126.50 | 128.00 | 0.0M |
| 2023-03-27 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-03-22 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-03-13 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2023-03-03 | 129.00 | 131.50 | 129.00 | 129.00 | 0.0M |
| 2023-02-27 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2023-02-23 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2023-02-21 | 132.00 | 132.00 | 131.50 | 131.50 | 0.0M |
| 2023-02-16 | 130.00 | 134.99 | 130.00 | 134.99 | 0.0M |
| 2023-02-15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-13 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-09 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-08 | 128.00 | 128.00 | 127.50 | 127.50 | 0.0M |
| 2023-02-07 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-03 | 124.00 | 127.00 | 124.00 | 125.00 | 0.0M |
| 2023-02-02 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2023-01-31 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-01-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-01-26 | 121.80 | 123.00 | 121.80 | 123.00 | 0.0M |
| 2023-01-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-01-10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-01-06 | 120.89 | 124.00 | 120.89 | 124.00 | 0.0M |
| 2023-01-05 | 116.00 | 121.00 | 116.00 | 121.00 | 0.0M |
| 2023-01-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |