150.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-12-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-12-16 | 125.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2021-12-15 | 124.49 | 124.49 | 124.49 | 124.49 | 0.0M |
| 2021-12-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-12-08 | 127.00 | 127.00 | 126.50 | 126.50 | 0.0M |
| 2021-12-06 | 127.01 | 127.01 | 127.01 | 127.01 | 0.0M |
| 2021-12-03 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2021-11-30 | 129.80 | 130.00 | 129.80 | 129.88 | 0.0M |
| 2021-11-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-11-09 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-11-08 | 135.96 | 135.96 | 135.96 | 135.96 | 0.0M |
| 2021-11-03 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0M |
| 2021-11-01 | 136.48 | 136.48 | 136.48 | 136.48 | 0.0M |
| 2021-10-29 | 129.00 | 140.00 | 129.00 | 140.00 | 0.0M |
| 2021-10-22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-10-20 | 130.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2021-10-18 | 128.25 | 130.00 | 128.25 | 130.00 | 0.0M |
| 2021-10-06 | 132.99 | 132.99 | 132.99 | 132.99 | 0.0M |
| 2021-10-05 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2021-09-27 | 130.50 | 134.18 | 130.50 | 134.18 | 0.0M |
| 2021-09-24 | 130.00 | 130.50 | 130.00 | 130.50 | 0.0M |
| 2021-09-23 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2021-09-13 | 130.00 | 134.00 | 130.00 | 134.00 | 0.0M |
| 2021-09-10 | 132.94 | 132.94 | 128.80 | 128.80 | 0.0M |
| 2021-09-03 | 132.94 | 132.94 | 132.94 | 132.94 | 0.0M |
| 2021-09-02 | 132.99 | 132.99 | 132.99 | 132.99 | 0.0M |
| 2021-08-27 | 129.50 | 133.00 | 129.47 | 133.00 | 0.0M |
| 2021-08-03 | 126.96 | 134.18 | 126.96 | 134.18 | 0.0M |
| 2021-08-02 | 126.01 | 126.97 | 126.01 | 126.97 | 0.0M |
| 2021-07-29 | 126.01 | 126.01 | 126.01 | 126.01 | 0.0M |
| 2021-07-27 | 126.99 | 126.99 | 126.99 | 126.99 | 0.0M |
| 2021-07-26 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-07-13 | 126.99 | 126.99 | 126.98 | 126.98 | 0.0M |
| 2021-07-09 | 127.76 | 127.76 | 127.76 | 127.76 | 0.0M |
| 2021-07-01 | 129.99 | 129.99 | 129.00 | 129.00 | 0.0M |
| 2021-06-30 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0M |
| 2021-06-25 | 125.21 | 129.00 | 125.21 | 129.00 | 0.0M |
| 2021-06-21 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-06-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-06-08 | 128.00 | 130.00 | 128.00 | 130.00 | 0.0M |
| 2021-06-04 | 120.00 | 134.18 | 120.00 | 133.91 | 0.0M |
| 2021-06-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-06-02 | 124.00 | 124.00 | 123.50 | 123.50 | 0.0M |
| 2021-05-31 | 121.00 | 128.00 | 121.00 | 128.00 | 0.0M |
| 2021-05-26 | 118.00 | 121.00 | 118.00 | 121.00 | 0.0M |
| 2021-05-25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-05-21 | 117.35 | 120.20 | 117.35 | 120.20 | 0.0M |
| 2021-05-20 | 117.37 | 121.00 | 117.37 | 121.00 | 0.0M |
| 2021-05-18 | 119.00 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2021-05-11 | 115.00 | 119.00 | 115.00 | 119.00 | 0.0M |
| 2021-05-07 | 118.99 | 121.00 | 118.99 | 121.00 | 0.0M |
| 2021-05-05 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0M |
| 2021-05-03 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0M |
| 2021-04-30 | 120.20 | 121.00 | 120.20 | 121.00 | 0.0M |
| 2021-04-29 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0M |
| 2021-04-23 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2021-04-19 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0M |
| 2021-04-15 | 118.00 | 120.10 | 118.00 | 120.10 | 0.0M |
| 2021-04-14 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0M |
| 2021-04-08 | 120.00 | 121.50 | 120.00 | 121.50 | 0.0M |
| 2021-04-05 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2021-03-29 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2021-03-24 | 118.50 | 119.00 | 117.50 | 119.00 | 0.0M |
| 2021-03-19 | 124.00 | 124.00 | 120.00 | 120.00 | 0.0M |
| 2021-03-18 | 124.74 | 124.74 | 124.00 | 124.00 | 0.0M |
| 2021-03-17 | 118.05 | 120.60 | 118.05 | 120.60 | 0.0M |
| 2021-03-11 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0M |
| 2021-03-10 | 121.26 | 121.26 | 121.26 | 121.26 | 0.0M |
| 2021-03-09 | 123.00 | 123.10 | 123.00 | 123.10 | 0.0M |
| 2021-03-05 | 120.99 | 128.50 | 120.51 | 126.95 | 0.0M |
| 2021-03-04 | 116.00 | 124.50 | 116.00 | 124.50 | 0.0M |
| 2021-03-01 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2021-02-24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-02-16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-02-04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-02-03 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0M |
| 2021-01-29 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-01-28 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0M |
| 2021-01-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-01-20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-01-15 | 114.50 | 114.50 | 114.49 | 114.49 | 0.0M |
| 2021-01-14 | 113.60 | 114.00 | 113.60 | 114.00 | 0.0M |
| 2021-01-08 | 118.00 | 119.79 | 118.00 | 119.50 | 0.0M |
| 2021-01-07 | 117.10 | 118.00 | 117.10 | 118.00 | 0.0M |
| 2021-01-05 | 119.00 | 119.00 | 118.70 | 118.70 | 0.0M |