165.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-22 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-09-18 | 162.25 | 165.00 | 162.25 | 165.00 | 0.0M |
| 2025-09-11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-09-10 | 137.43 | 137.43 | 137.43 | 137.43 | 0.0M |
| 2025-09-05 | 138.25 | 138.25 | 137.43 | 137.43 | 0.0M |
| 2025-09-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-09-02 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-08-28 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-08-27 | 136.43 | 139.20 | 136.43 | 138.50 | 0.0M |
| 2025-08-21 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0M |
| 2025-08-20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-08-18 | 130.50 | 133.30 | 130.50 | 133.00 | 0.0M |
| 2025-08-07 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2025-08-06 | 120.00 | 122.00 | 119.35 | 122.00 | 0.0M |
| 2025-08-05 | 120.50 | 120.50 | 120.00 | 120.00 | 0.0M |
| 2025-07-31 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-07-21 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0M |
| 2025-07-14 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-07-02 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0M |
| 2025-06-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-06-24 | 128.00 | 133.00 | 128.00 | 133.00 | 0.0M |
| 2025-06-13 | 148.50 | 148.50 | 137.75 | 137.75 | 0.0M |
| 2025-05-15 | 158.20 | 158.30 | 158.20 | 158.30 | 0.0M |
| 2025-05-14 | 153.03 | 158.70 | 153.03 | 158.70 | 0.0M |
| 2025-05-12 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-05-09 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-05-08 | 133.00 | 145.40 | 133.00 | 145.30 | 0.0M |
| 2025-05-07 | 115.00 | 121.00 | 115.00 | 121.00 | 0.0M |
| 2025-05-06 | 114.80 | 115.00 | 114.80 | 115.00 | 0.0M |
| 2025-04-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-04-16 | 108.00 | 112.00 | 108.00 | 112.00 | 0.0M |
| 2025-04-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-03-28 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0M |
| 2025-03-25 | 143.73 | 143.73 | 143.73 | 143.73 | 0.0M |
| 2025-03-11 | 140.79 | 140.79 | 140.79 | 140.79 | 0.0M |
| 2025-03-10 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2025-03-07 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-03-05 | 140.70 | 140.70 | 140.70 | 140.70 | 0.0M |
| 2025-02-28 | 136.00 | 139.50 | 136.00 | 139.50 | 0.0M |
| 2025-02-27 | 146.00 | 146.00 | 139.57 | 139.57 | 0.0M |
| 2025-02-26 | 140.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2025-02-25 | 140.00 | 140.00 | 137.65 | 137.65 | 0.0M |
| 2025-02-24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-02-21 | 152.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2025-02-19 | 163.00 | 163.99 | 163.00 | 163.99 | 0.0M |
| 2025-02-14 | 161.10 | 165.00 | 161.10 | 163.00 | 0.0M |
| 2025-02-13 | 190.00 | 190.00 | 164.80 | 166.99 | 0.0M |
| 2025-02-12 | 200.00 | 201.00 | 200.00 | 201.00 | 0.0M |
| 2025-02-11 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2025-02-10 | 218.00 | 219.01 | 218.00 | 219.01 | 0.0M |
| 2025-02-07 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-02-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-02-04 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-01-31 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-01-30 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2025-01-29 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2025-01-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-01-15 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0M |
| 2025-01-14 | 185.00 | 185.00 | 182.00 | 182.00 | 0.0M |
| 2025-01-13 | 183.00 | 183.00 | 181.00 | 181.00 | 0.0M |
| 2025-01-10 | 185.83 | 185.83 | 185.83 | 185.83 | 0.0M |
| 2025-01-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-01-02 | 192.77 | 192.77 | 192.77 | 192.77 | 0.0M |