165.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2022-12-28 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-12-22 | 159.30 | 159.30 | 152.00 | 152.00 | 0.0M |
| 2022-12-21 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-12-19 | 172.00 | 172.00 | 169.00 | 169.00 | 0.0M |
| 2022-12-15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-12-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-12-07 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-12-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-12-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-29 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-11-28 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-11-23 | 159.00 | 166.10 | 159.00 | 166.10 | 0.0M |
| 2022-11-22 | 160.50 | 161.50 | 160.50 | 161.50 | 0.0M |
| 2022-11-18 | 170.50 | 172.00 | 167.00 | 172.00 | 0.0M |
| 2022-11-17 | 187.50 | 187.50 | 175.00 | 176.00 | 0.0M |
| 2022-11-15 | 200.00 | 206.50 | 200.00 | 206.50 | 0.0M |
| 2022-11-11 | 186.01 | 190.00 | 186.01 | 190.00 | 0.0M |
| 2022-11-08 | 158.00 | 167.00 | 158.00 | 167.00 | 0.0M |
| 2022-11-04 | 163.79 | 163.79 | 163.79 | 163.79 | 0.0M |
| 2022-11-03 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-11-01 | 172.00 | 174.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-10-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-10-21 | 158.00 | 162.15 | 158.00 | 162.15 | 0.0M |
| 2022-10-20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-10-17 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-10-11 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-10-10 | 168.00 | 168.00 | 162.00 | 162.00 | 0.0M |
| 2022-10-07 | 185.00 | 185.00 | 172.00 | 172.00 | 0.0M |
| 2022-10-05 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2022-10-04 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2022-10-03 | 176.35 | 180.00 | 176.35 | 180.00 | 0.0M |
| 2022-09-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-09-23 | 165.00 | 166.75 | 165.00 | 166.75 | 0.0M |
| 2022-09-22 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-09-21 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-09-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-09-09 | 190.00 | 192.60 | 190.00 | 192.60 | 0.0M |
| 2022-09-07 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-09-06 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2022-09-02 | 180.00 | 180.00 | 169.12 | 169.12 | 0.0M |
| 2022-09-01 | 179.00 | 179.00 | 175.00 | 175.00 | 0.0M |
| 2022-08-26 | 187.00 | 192.30 | 183.00 | 183.00 | 0.0M |
| 2022-08-24 | 195.00 | 195.00 | 193.00 | 193.00 | 0.0M |
| 2022-08-23 | 195.00 | 195.00 | 190.00 | 190.44 | 0.0M |
| 2022-08-22 | 207.00 | 207.00 | 197.50 | 197.50 | 0.0M |
| 2022-08-19 | 217.00 | 219.00 | 208.00 | 209.00 | 0.0M |
| 2022-08-18 | 221.00 | 222.25 | 221.00 | 222.25 | 0.0M |
| 2022-08-17 | 229.00 | 229.00 | 224.00 | 224.00 | 0.0M |
| 2022-08-16 | 248.77 | 248.77 | 239.00 | 239.00 | 0.0M |
| 2022-08-15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-11 | 244.10 | 248.77 | 233.85 | 233.85 | 0.0M |
| 2022-08-10 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0M |
| 2022-08-09 | 227.00 | 230.00 | 227.00 | 230.00 | 0.0M |
| 2022-08-08 | 245.00 | 248.99 | 244.25 | 244.25 | 0.0M |
| 2022-08-05 | 247.00 | 247.00 | 223.00 | 229.00 | 0.0M |
| 2022-08-03 | 271.00 | 271.00 | 264.61 | 270.96 | 0.0M |
| 2022-08-02 | 250.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2022-08-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-07-29 | 228.00 | 230.00 | 228.00 | 230.00 | 0.0M |
| 2022-07-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-26 | 225.00 | 225.00 | 217.00 | 217.00 | 0.0M |
| 2022-07-25 | 233.00 | 233.00 | 229.00 | 229.50 | 0.0M |
| 2022-07-22 | 262.00 | 262.00 | 237.00 | 237.00 | 0.0M |
| 2022-07-21 | 260.00 | 261.00 | 260.00 | 261.00 | 0.0M |
| 2022-07-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-07-19 | 233.00 | 233.00 | 229.00 | 229.00 | 0.0M |
| 2022-07-18 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2022-07-15 | 233.25 | 239.00 | 233.25 | 238.30 | 0.0M |
| 2022-07-14 | 231.25 | 233.25 | 231.25 | 233.25 | 0.0M |
| 2022-07-13 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2022-07-12 | 240.00 | 244.00 | 240.00 | 244.00 | 0.0M |
| 2022-07-11 | 265.00 | 265.00 | 237.00 | 241.00 | 0.0M |
| 2022-07-08 | 285.10 | 285.10 | 285.10 | 285.10 | 0.0M |
| 2022-07-07 | 261.00 | 271.00 | 261.00 | 271.00 | 0.0M |
| 2022-07-06 | 267.00 | 267.00 | 264.50 | 264.50 | 0.0M |
| 2022-06-30 | 233.00 | 233.00 | 222.00 | 222.00 | 0.0M |
| 2022-06-29 | 241.00 | 241.00 | 237.00 | 237.00 | 0.0M |
| 2022-06-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-06-27 | 253.50 | 253.50 | 253.50 | 253.50 | 0.0M |
| 2022-06-24 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-06-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-22 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2022-06-21 | 229.00 | 238.00 | 229.00 | 238.00 | 0.0M |
| 2022-06-14 | 211.77 | 211.77 | 207.00 | 208.00 | 0.0M |
| 2022-06-13 | 223.00 | 223.00 | 211.00 | 211.00 | 0.0M |
| 2022-06-10 | 239.00 | 239.00 | 227.00 | 228.00 | 0.0M |
| 2022-06-09 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2022-06-08 | 259.00 | 263.00 | 259.00 | 263.00 | 0.0M |
| 2022-06-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-06-06 | 245.00 | 245.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-03 | 243.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2022-05-31 | 255.00 | 255.00 | 250.01 | 254.58 | 0.0M |
| 2022-05-26 | 233.00 | 250.50 | 232.00 | 250.00 | 0.0M |
| 2022-05-25 | 211.00 | 214.05 | 211.00 | 214.05 | 0.0M |
| 2022-05-24 | 227.00 | 227.00 | 211.00 | 211.00 | 0.0M |
| 2022-05-20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2022-05-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-18 | 237.00 | 238.00 | 221.00 | 221.00 | 0.0M |
| 2022-05-17 | 227.00 | 238.00 | 227.00 | 238.00 | 0.0M |
| 2022-05-16 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-05-13 | 235.00 | 246.00 | 235.00 | 246.00 | 0.0M |
| 2022-05-12 | 201.00 | 212.00 | 194.82 | 212.00 | 0.0M |
| 2022-05-11 | 213.06 | 213.06 | 205.00 | 205.00 | 0.0M |
| 2022-05-10 | 233.00 | 233.00 | 217.00 | 227.00 | 0.0M |
| 2022-05-09 | 257.00 | 257.00 | 235.01 | 239.30 | 0.0M |
| 2022-05-06 | 266.80 | 275.00 | 262.00 | 262.00 | 0.0M |
| 2022-05-04 | 323.00 | 323.00 | 307.00 | 309.01 | 0.0M |
| 2022-05-02 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0M |
| 2022-04-28 | 327.00 | 327.00 | 323.00 | 323.00 | 0.0M |
| 2022-04-27 | 335.00 | 335.00 | 327.00 | 327.00 | 0.0M |
| 2022-04-22 | 350.00 | 350.00 | 339.00 | 345.00 | 0.0M |
| 2022-04-21 | 367.00 | 367.00 | 343.00 | 343.00 | 0.0M |
| 2022-04-20 | 365.00 | 379.00 | 353.00 | 353.00 | 0.0M |
| 2022-04-19 | 386.00 | 392.00 | 386.00 | 390.00 | 0.0M |
| 2022-04-18 | 375.00 | 383.12 | 367.01 | 383.12 | 0.0M |
| 2022-04-13 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2022-04-12 | 384.00 | 384.00 | 365.00 | 370.00 | 0.0M |
| 2022-04-11 | 363.00 | 374.12 | 363.00 | 374.12 | 0.0M |
| 2022-04-08 | 357.50 | 381.00 | 357.50 | 381.00 | 0.0M |
| 2022-04-06 | 357.00 | 357.00 | 345.00 | 345.00 | 0.0M |
| 2022-04-05 | 380.57 | 380.57 | 365.00 | 365.00 | 0.0M |
| 2022-04-04 | 374.99 | 389.01 | 374.99 | 380.00 | 0.0M |
| 2022-04-01 | 370.00 | 375.00 | 370.00 | 375.00 | 0.0M |
| 2022-03-31 | 349.50 | 349.50 | 347.00 | 347.04 | 0.0M |
| 2022-03-30 | 363.00 | 365.49 | 360.00 | 365.49 | 0.0M |
| 2022-03-29 | 360.66 | 370.00 | 360.00 | 370.00 | 0.0M |
| 2022-03-25 | 340.00 | 340.00 | 333.00 | 333.00 | 0.0M |
| 2022-03-24 | 341.00 | 350.60 | 336.30 | 350.60 | 0.0M |
| 2022-03-23 | 340.50 | 360.00 | 340.50 | 350.00 | 0.0M |
| 2022-03-22 | 357.00 | 357.00 | 351.00 | 351.00 | 0.0M |
| 2022-03-18 | 345.00 | 345.00 | 340.00 | 340.00 | 0.0M |
| 2022-03-17 | 330.00 | 335.00 | 330.00 | 335.00 | 0.0M |
| 2022-03-16 | 305.00 | 316.50 | 305.00 | 312.59 | 0.0M |
| 2022-03-15 | 280.00 | 286.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-14 | 295.00 | 299.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-11 | 305.00 | 305.00 | 292.00 | 292.00 | 0.0M |
| 2022-03-10 | 324.00 | 324.00 | 310.00 | 310.00 | 0.0M |
| 2022-03-09 | 326.00 | 326.50 | 319.00 | 323.50 | 0.0M |
| 2022-03-08 | 312.00 | 335.99 | 312.00 | 314.42 | 0.0M |
| 2022-03-07 | 329.00 | 330.00 | 325.00 | 325.00 | 0.0M |
| 2022-03-04 | 352.00 | 352.00 | 322.00 | 322.00 | 0.0M |
| 2022-03-03 | 370.00 | 370.00 | 342.00 | 342.00 | 0.0M |
| 2022-03-02 | 363.00 | 374.00 | 363.00 | 374.00 | 0.0M |
| 2022-03-01 | 376.50 | 376.50 | 375.00 | 375.00 | 0.0M |
| 2022-02-28 | 375.00 | 381.75 | 375.00 | 381.75 | 0.0M |
| 2022-02-25 | 380.00 | 380.00 | 364.00 | 364.00 | 0.0M |
| 2022-02-24 | 357.00 | 378.41 | 357.00 | 378.41 | 0.0M |
| 2022-02-23 | 376.00 | 376.00 | 357.00 | 357.00 | 0.0M |
| 2022-02-22 | 367.44 | 380.00 | 367.44 | 369.71 | 0.0M |
| 2022-02-21 | 367.00 | 367.00 | 360.00 | 360.00 | 0.0M |
| 2022-02-18 | 405.00 | 405.00 | 377.00 | 384.16 | 0.0M |
| 2022-02-17 | 551.00 | 551.00 | 390.00 | 392.25 | 0.0M |
| 2022-02-16 | 580.60 | 585.59 | 573.00 | 585.00 | 0.0M |
| 2022-02-15 | 600.00 | 604.27 | 587.05 | 604.27 | 0.0M |
| 2022-02-14 | 570.00 | 580.00 | 570.00 | 580.00 | 0.0M |
| 2022-02-11 | 602.00 | 602.00 | 575.00 | 575.00 | 0.0M |
| 2022-02-10 | 603.00 | 603.00 | 590.00 | 590.00 | 0.0M |
| 2022-02-09 | 573.00 | 595.00 | 573.00 | 580.00 | 0.0M |
| 2022-02-08 | 565.00 | 565.00 | 524.01 | 524.01 | 0.0M |
| 2022-02-04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2022-02-03 | 549.00 | 549.00 | 529.00 | 529.00 | 0.0M |
| 2022-02-02 | 574.00 | 574.00 | 557.20 | 563.90 | 0.0M |
| 2022-02-01 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-01-28 | 504.00 | 512.00 | 494.00 | 512.00 | 0.0M |
| 2022-01-27 | 524.00 | 524.00 | 509.00 | 511.50 | 0.0M |
| 2022-01-26 | 564.70 | 564.70 | 529.00 | 529.00 | 0.0M |
| 2022-01-25 | 543.00 | 556.00 | 543.00 | 556.00 | 0.0M |
| 2022-01-24 | 571.00 | 571.00 | 510.01 | 560.00 | 0.0M |
| 2022-01-21 | 601.00 | 606.34 | 576.00 | 581.73 | 0.0M |
| 2022-01-20 | 639.00 | 642.00 | 617.80 | 618.50 | 0.0M |
| 2022-01-19 | 609.00 | 618.01 | 606.00 | 606.00 | 0.0M |
| 2022-01-18 | 634.50 | 634.50 | 610.00 | 614.60 | 0.0M |
| 2022-01-14 | 636.00 | 638.00 | 616.00 | 634.50 | 0.0M |
| 2022-01-13 | 685.00 | 700.00 | 641.00 | 641.00 | 0.0M |
| 2022-01-12 | 690.00 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2022-01-11 | 710.00 | 710.00 | 700.00 | 700.00 | 0.0M |
| 2022-01-10 | 650.00 | 673.35 | 650.00 | 673.35 | 0.0M |
| 2022-01-07 | 667.00 | 690.00 | 667.00 | 675.40 | 0.0M |
| 2022-01-06 | 650.00 | 655.01 | 635.00 | 655.01 | 0.0M |
| 2022-01-05 | 688.00 | 721.99 | 655.00 | 662.00 | 0.0M |
| 2022-01-04 | 715.00 | 722.00 | 685.00 | 722.00 | 0.0M |
| 2022-01-03 | 737.00 | 764.99 | 736.00 | 743.00 | 0.0M |