1,915.00
Última Actualización: 2025-01-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-07-16 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2024-06-17 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2024-04-02 | 1,812.12 | 1,812.12 | 1,806.31 | 1,806.31 | 0.0M |
| 2024-03-26 | 1,850.14 | 1,850.14 | 1,850.14 | 1,850.14 | 0.0M |
| 2024-03-21 | 1,880.39 | 1,880.39 | 1,880.39 | 1,880.39 | 0.0M |
| 2024-03-19 | 1,869.08 | 1,869.08 | 1,869.08 | 1,869.08 | 0.0M |
| 2024-03-12 | 1,867.50 | 1,867.50 | 1,866.46 | 1,866.46 | 0.0M |
| 2024-03-06 | 1,828.80 | 1,828.80 | 1,828.80 | 1,828.80 | 0.0M |
| 2024-03-05 | 1,838.08 | 1,838.08 | 1,838.08 | 1,838.08 | 0.0M |