Exor NV

0RKY
🏛️ México →
1,915.00
Última Actualización: 2025-01-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-11-16 1,981.18 1,981.18 1,981.18 1,981.18 0.0M
2021-09-22 1,646.60 1,646.60 1,646.60 1,646.60 0.0M
2021-08-23 1,681.35 1,681.35 1,681.35 1,681.35 0.0M
2021-08-09 1,717.84 1,717.84 1,717.84 1,717.84 0.0M
2021-07-15 1,568.79 1,568.79 1,568.79 1,568.79 0.0M
2021-07-01 1,631.45 1,631.45 1,631.45 1,631.45 0.0M
2021-06-21 1,658.14 1,658.14 1,658.14 1,658.14 0.0M
2021-06-16 1,646.93 1,646.93 1,646.93 1,646.93 0.0M
2021-06-15 1,677.38 1,677.38 1,677.38 1,677.38 0.0M
2021-05-28 1,721.46 1,721.46 1,721.46 1,721.46 0.0M
2021-04-27 1,675.98 1,675.98 1,675.98 1,675.98 0.0M
2021-04-22 1,665.28 1,665.28 1,665.28 1,665.28 0.0M
2021-04-21 1,672.72 1,672.72 1,672.72 1,672.72 0.0M
2021-04-20 1,682.24 1,682.24 1,682.24 1,682.24 0.0M
2021-04-19 1,731.25 1,731.25 1,731.25 1,731.25 0.0M
2021-04-15 1,737.76 1,737.76 1,737.76 1,737.76 0.0M
2021-04-09 1,725.90 1,725.90 1,725.90 1,725.90 0.0M
2021-03-08 1,807.36 1,807.36 1,807.36 1,807.36 0.0M
2021-03-04 1,726.57 1,726.57 1,726.57 1,726.57 0.0M
2021-03-01 1,707.56 1,707.56 1,707.56 1,707.56 0.0M
2021-02-25 1,731.63 1,731.63 1,731.63 1,731.63 0.0M
2021-02-16 1,653.04 1,653.04 1,653.04 1,653.04 0.0M
2021-02-09 1,676.89 1,676.89 1,676.89 1,676.89 0.0M
2021-01-26 1,572.68 1,572.68 1,566.83 1,566.83 0.0M
2021-01-21 1,581.50 1,581.50 1,581.50 1,581.50 0.0M