Emerson

EMR
🏛️ México →
2,457.57
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-13 1,590.75 1,590.75 1,590.75 1,590.75 0.0M
2023-11-09 1,490.00 1,490.00 1,490.00 1,490.00 0.0M
2023-11-07 1,485.00 1,485.00 1,477.78 1,477.78 0.0M
2023-10-11 1,721.05 1,721.05 1,721.05 1,721.05 0.0M
2023-09-25 1,692.65 1,692.65 1,692.65 1,692.65 0.0M
2023-09-14 1,682.61 1,682.61 1,682.61 1,682.61 0.0M
2023-09-13 1,690.54 1,690.54 1,690.54 1,690.54 0.0M
2023-09-01 1,692.00 1,692.00 1,692.00 1,692.00 0.0M
2023-08-31 1,669.00 1,669.00 1,668.77 1,668.77 0.0M
2023-07-24 1,553.50 1,553.50 1,553.50 1,553.50 0.0M
2023-07-17 1,532.03 1,532.03 1,532.03 1,532.03 0.0M
2023-07-12 1,560.21 1,575.00 1,560.21 1,575.00 0.0M
2023-07-10 1,522.53 1,522.53 1,522.53 1,522.53 0.0M
2023-06-29 1,524.03 1,524.03 1,524.03 1,524.03 0.0M
2023-06-21 1,493.11 1,493.11 1,493.11 1,493.11 0.0M
2023-06-13 1,482.03 1,486.25 1,482.03 1,486.25 0.0M
2023-06-05 1,440.50 1,440.50 1,440.50 1,440.50 0.0M
2023-06-01 1,383.00 1,383.00 1,383.00 1,383.00 0.0M
2023-05-26 1,402.11 1,402.11 1,402.11 1,402.11 0.0M
2023-05-12 1,440.00 1,440.00 1,440.00 1,440.00 0.0M
2023-05-11 1,443.03 1,443.03 1,439.13 1,439.13 0.0M
2023-04-28 1,497.23 1,497.23 1,497.23 1,497.23 0.0M
2023-04-20 1,553.01 1,553.01 1,553.01 1,553.01 0.0M
2023-04-14 1,550.00 1,550.00 1,550.00 1,550.00 0.0M
2023-04-11 1,532.13 1,532.13 1,532.13 1,532.13 0.0M
2023-03-30 1,550.11 1,550.11 1,548.00 1,548.00 0.0M
2023-03-28 1,524.00 1,524.00 1,524.00 1,524.00 0.0M
2023-03-24 1,525.11 1,525.11 1,525.11 1,525.11 0.0M
2023-03-21 1,566.11 1,566.11 1,566.11 1,566.11 0.0M
2023-03-16 1,537.11 1,537.11 1,537.11 1,537.11 0.0M
2023-03-08 1,530.00 1,530.00 1,530.00 1,530.00 0.0M
2023-03-07 1,553.00 1,555.00 1,553.00 1,555.00 0.0M
2023-03-06 1,571.94 1,571.94 1,571.94 1,571.94 0.0M
2023-03-02 1,512.11 1,512.11 1,512.11 1,512.11 0.0M
2023-02-22 1,514.13 1,514.13 1,514.13 1,514.13 0.0M
2023-02-16 1,587.13 1,587.13 1,587.13 1,587.13 0.0M
2023-02-02 1,706.11 1,706.11 1,705.11 1,705.11 0.0M
2023-01-27 1,688.02 1,688.02 1,688.02 1,688.02 0.0M
2023-01-24 1,682.12 1,682.12 1,682.12 1,682.12 0.0M
2023-01-20 1,645.00 1,645.00 1,645.00 1,645.00 0.0M
2023-01-19 1,670.62 1,672.64 1,670.62 1,671.10 0.0M
2023-01-13 1,830.00 1,830.00 1,830.00 1,830.00 0.0M
2023-01-12 1,872.07 1,872.07 1,872.07 1,872.07 0.0M
2023-01-03 1,856.67 1,856.67 1,856.67 1,856.67 0.0M