Emerson

EMR
🏛️ México →
2,457.57
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-20 1,890.43 1,890.43 1,890.43 1,890.43 0.0M
2022-12-15 1,881.00 1,881.00 1,865.00 1,865.00 0.0M
2022-12-13 1,926.41 1,926.41 1,926.41 1,926.41 0.0M
2022-12-05 1,879.37 1,879.37 1,879.37 1,879.37 0.0M
2022-11-29 1,802.00 1,802.00 1,802.00 1,802.00 0.0M
2022-11-23 1,855.98 1,855.98 1,855.98 1,855.98 0.0M
2022-11-17 1,821.06 1,839.56 1,821.06 1,839.56 0.0M
2022-11-10 1,794.00 1,794.00 1,794.00 1,794.00 0.0M
2022-10-27 1,713.37 1,713.37 1,713.37 1,713.37 0.0M
2022-10-25 1,675.82 1,675.82 1,675.82 1,675.82 0.0M
2022-10-19 1,626.96 1,626.96 1,626.96 1,626.96 0.0M
2022-10-18 1,624.11 1,624.11 1,621.75 1,621.75 0.0M
2022-10-06 1,615.29 1,615.29 1,615.29 1,615.29 0.0M
2022-09-30 1,496.17 1,496.17 1,496.17 1,496.17 0.0M
2022-09-29 1,487.53 1,487.53 1,487.53 1,487.53 0.0M
2022-09-27 1,481.71 1,481.71 1,481.71 1,481.71 0.0M
2022-09-22 1,518.41 1,518.41 1,518.41 1,518.41 0.0M
2022-09-14 1,655.23 1,655.23 1,655.23 1,655.23 0.0M
2022-09-08 1,654.00 1,661.41 1,654.00 1,661.41 0.0M
2022-08-30 1,677.41 1,687.43 1,677.41 1,687.43 0.0M
2022-08-18 1,817.07 1,817.07 1,817.07 1,817.07 0.0M
2022-08-17 1,773.07 1,773.07 1,773.07 1,773.07 0.0M
2022-08-04 1,828.11 1,828.11 1,828.11 1,828.11 0.0M
2022-08-03 1,834.00 1,834.00 1,834.00 1,834.00 0.0M
2022-07-28 1,790.00 1,790.00 1,790.00 1,790.00 0.0M
2022-07-27 1,745.03 1,745.03 1,745.03 1,745.03 0.0M
2022-07-26 1,725.19 1,725.19 1,724.25 1,724.25 0.0M
2022-07-25 1,733.71 1,733.71 1,733.71 1,733.71 0.0M
2022-07-22 1,697.59 1,697.59 1,697.59 1,697.59 0.0M
2022-07-14 1,601.07 1,610.11 1,601.07 1,610.11 0.0M
2022-07-08 1,652.03 1,652.03 1,652.03 1,652.03 0.0M
2022-07-07 1,649.11 1,649.11 1,649.11 1,649.11 0.0M
2022-06-27 1,640.67 1,640.67 1,640.67 1,640.67 0.0M
2022-06-21 1,616.31 1,616.31 1,616.31 1,616.31 0.0M
2022-06-17 1,618.49 1,618.49 1,618.49 1,618.49 0.0M
2022-06-09 1,790.07 1,790.07 1,790.07 1,790.07 0.0M
2022-06-02 1,722.28 1,746.53 1,722.28 1,746.53 0.0M
2022-05-31 1,722.28 1,722.28 1,722.28 1,722.28 0.0M
2022-05-23 1,677.45 1,677.45 1,677.45 1,677.45 0.0M
2022-05-19 1,652.78 1,652.78 1,652.78 1,652.78 0.0M
2022-05-17 1,716.22 1,716.22 1,716.22 1,716.22 0.0M
2022-05-12 1,648.75 1,648.75 1,648.75 1,648.75 0.0M
2022-05-10 1,707.60 1,707.60 1,707.60 1,707.60 0.0M
2022-05-05 1,795.81 1,808.89 1,795.81 1,808.89 0.0M
2022-05-02 1,834.59 1,834.59 1,834.59 1,834.59 0.0M
2022-04-27 1,862.00 1,862.00 1,858.10 1,858.10 0.0M
2022-04-21 1,968.98 1,968.98 1,968.98 1,968.98 0.0M
2022-04-20 1,951.90 1,951.90 1,951.90 1,951.90 0.0M
2022-04-18 1,868.02 1,868.02 1,868.02 1,868.02 0.0M
2022-04-05 1,936.59 1,936.59 1,936.59 1,936.59 0.0M
2022-04-01 1,948.00 1,948.00 1,948.00 1,948.00 0.0M
2022-03-28 1,961.97 1,961.97 1,961.97 1,961.97 0.0M
2022-03-24 1,971.06 1,971.06 1,963.95 1,963.95 0.0M
2022-03-11 1,984.36 1,984.36 1,984.36 1,984.36 0.0M
2022-03-07 2,000.34 2,000.34 2,000.34 2,000.34 0.0M
2022-02-28 1,896.00 1,896.00 1,896.00 1,896.00 0.0M
2022-02-25 1,883.60 1,883.60 1,883.60 1,883.60 0.0M
2022-02-23 1,865.23 1,865.23 1,865.23 1,865.23 0.0M
2022-02-22 1,877.97 1,877.97 1,877.97 1,877.97 0.0M
2022-02-17 1,905.23 1,905.23 1,905.23 1,905.23 0.0M
2022-02-15 1,928.65 1,928.65 1,928.65 1,928.65 0.0M
2022-02-11 1,982.29 1,982.29 1,982.29 1,982.29 0.0M
2022-02-10 2,001.04 2,005.14 2,001.04 2,005.14 0.0M
2022-02-04 1,963.25 1,963.25 1,963.25 1,963.25 0.0M
2022-02-02 1,984.00 1,984.00 1,974.11 1,974.11 0.0M
2022-02-01 1,877.00 1,877.00 1,877.00 1,877.00 0.0M
2022-01-26 1,894.58 1,894.58 1,894.58 1,894.58 0.0M
2022-01-18 1,986.22 1,986.22 1,961.34 1,961.34 0.0M
2022-01-13 1,986.23 1,986.23 1,986.23 1,986.23 0.0M
2022-01-11 1,965.00 1,965.00 1,965.00 1,965.00 0.0M
2022-01-03 1,865.06 1,865.06 1,865.06 1,865.06 0.0M