1,505.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-09-24 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-09-23 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2025-09-22 | 1,587.99 | 1,587.99 | 1,559.86 | 1,559.86 | 0.0M |
| 2025-09-18 | 1,585.00 | 1,588.00 | 1,585.00 | 1,588.00 | 0.0M |
| 2025-09-17 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-09-10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2025-09-09 | 1,493.00 | 1,500.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-09-08 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.0M |
| 2025-09-05 | 1,470.00 | 1,494.00 | 1,470.00 | 1,488.03 | 0.0M |
| 2025-09-04 | 1,404.00 | 1,421.00 | 1,404.00 | 1,421.00 | 0.0M |
| 2025-09-03 | 1,416.85 | 1,416.85 | 1,416.85 | 1,416.85 | 0.0M |
| 2025-08-29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-08-26 | 1,355.58 | 1,355.58 | 1,355.58 | 1,355.58 | 0.0M |
| 2025-08-22 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 0.0M |
| 2025-08-21 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-08-19 | 1,345.00 | 1,345.00 | 1,341.02 | 1,341.02 | 0.0M |
| 2025-08-12 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-08-11 | 1,277.60 | 1,279.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-08-08 | 1,300.00 | 1,300.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2025-08-07 | 1,340.45 | 1,340.45 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-08-06 | 1,400.00 | 1,400.00 | 1,394.42 | 1,394.42 | 0.0M |
| 2025-08-01 | 1,402.21 | 1,402.21 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-07-30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-07-24 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-07-23 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2025-07-22 | 1,500.00 | 1,500.55 | 1,500.00 | 1,500.55 | 0.0M |
| 2025-07-21 | 1,477.00 | 1,477.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2025-07-18 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 0.0M |
| 2025-07-17 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2025-07-16 | 1,422.70 | 1,435.00 | 1,422.00 | 1,435.00 | 0.0M |
| 2025-07-15 | 1,440.00 | 1,455.50 | 1,440.00 | 1,455.50 | 0.0M |
| 2025-07-14 | 1,425.00 | 1,429.65 | 1,425.00 | 1,427.88 | 0.0M |
| 2025-07-11 | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-07-10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-07-08 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2025-07-07 | 1,451.15 | 1,451.15 | 1,451.15 | 1,451.15 | 0.0M |
| 2025-07-02 | 1,445.70 | 1,445.70 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-07-01 | 1,445.70 | 1,445.70 | 1,445.70 | 1,445.70 | 0.0M |
| 2025-06-30 | 1,450.00 | 1,450.00 | 1,446.50 | 1,446.50 | 0.0M |
| 2025-06-27 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2025-06-26 | 1,422.00 | 1,425.00 | 1,422.00 | 1,425.00 | 0.0M |
| 2025-06-25 | 1,445.00 | 1,445.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2025-06-24 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 0.0M |
| 2025-06-20 | 1,425.00 | 1,426.93 | 1,410.00 | 1,426.93 | 0.0M |
| 2025-06-18 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2025-06-17 | 1,450.00 | 1,450.00 | 1,441.17 | 1,441.17 | 0.0M |
| 2025-06-16 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2025-06-13 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2025-06-12 | 1,453.55 | 1,453.55 | 1,448.00 | 1,448.00 | 0.0M |
| 2025-06-11 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2025-06-10 | 1,485.20 | 1,485.20 | 1,467.00 | 1,467.00 | 0.0M |
| 2025-06-09 | 1,452.00 | 1,495.00 | 1,452.00 | 1,495.00 | 0.0M |
| 2025-06-06 | 1,483.09 | 1,483.09 | 1,436.00 | 1,445.10 | 0.0M |
| 2025-06-05 | 1,805.00 | 1,805.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-06-04 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-06-03 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0M |
| 2025-05-27 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2025-05-21 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-05-20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-05-19 | 1,771.00 | 1,850.00 | 1,771.00 | 1,820.00 | 0.0M |
| 2025-05-13 | 1,700.00 | 1,743.00 | 1,700.00 | 1,743.00 | 0.0M |
| 2025-04-10 | 1,511.37 | 1,511.37 | 1,511.37 | 1,511.37 | 0.0M |
| 2025-04-01 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2025-03-28 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-27 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2025-03-24 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2025-03-19 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2025-03-14 | 1,660.00 | 1,717.00 | 1,660.00 | 1,717.00 | 0.0M |
| 2025-03-13 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-03-11 | 1,609.81 | 1,609.81 | 1,609.81 | 1,609.81 | 0.0M |
| 2025-03-06 | 1,632.00 | 1,632.00 | 1,588.94 | 1,588.94 | 0.0M |
| 2025-03-05 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-03-04 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-02-18 | 1,747.00 | 1,750.00 | 1,747.00 | 1,750.00 | 0.0M |
| 2025-02-11 | 1,805.12 | 1,805.12 | 1,805.12 | 1,805.12 | 0.0M |
| 2025-02-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-02-06 | 1,912.53 | 1,912.53 | 1,912.53 | 1,912.53 | 0.0M |
| 2025-01-29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-01-28 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2025-01-27 | 1,903.00 | 1,903.00 | 1,892.00 | 1,892.00 | 0.0M |
| 2025-01-21 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2025-01-16 | 1,899.99 | 1,899.99 | 1,899.99 | 1,899.99 | 0.0M |
| 2025-01-15 | 1,875.11 | 1,875.11 | 1,875.11 | 1,875.11 | 0.0M |
| 2025-01-10 | 1,877.49 | 1,877.49 | 1,877.49 | 1,877.49 | 0.0M |