1,555.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 1,013.72 | 1,013.72 | 1,013.72 | 1,013.72 | 0.0M |
| 2022-12-27 | 1,021.38 | 1,021.38 | 1,021.38 | 1,021.38 | 0.0M |
| 2022-12-14 | 1,179.00 | 1,187.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-12-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-12-09 | 981.30 | 981.30 | 981.30 | 981.30 | 0.0M |
| 2022-12-01 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-11-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-11-22 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2022-11-16 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2022-11-09 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2022-11-08 | 820.10 | 820.10 | 820.00 | 820.00 | 0.0M |
| 2022-11-07 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-11-03 | 890.00 | 890.00 | 841.00 | 841.00 | 0.0M |
| 2022-11-01 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2022-10-25 | 995.00 | 995.00 | 994.99 | 994.99 | 0.0M |
| 2022-09-30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2022-09-29 | 1,101.22 | 1,101.22 | 1,101.22 | 1,101.22 | 0.0M |
| 2022-09-28 | 1,065.00 | 1,088.01 | 1,065.00 | 1,088.01 | 0.0M |
| 2022-09-21 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2022-09-20 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0M |
| 2022-09-19 | 1,148.00 | 1,148.00 | 1,137.49 | 1,137.49 | 0.0M |
| 2022-09-15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-09-09 | 1,250.00 | 1,265.00 | 1,240.00 | 1,265.00 | 0.0M |
| 2022-09-08 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 0.0M |
| 2022-09-06 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-09-02 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-08-25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-08-24 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-08-23 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2022-08-19 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2022-08-17 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2022-08-12 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2022-08-11 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-08-05 | 1,415.00 | 1,459.91 | 1,415.00 | 1,459.91 | 0.0M |
| 2022-08-04 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-08-03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-07-15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2022-07-13 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-07-12 | 1,311.01 | 1,311.01 | 1,311.01 | 1,311.01 | 0.0M |
| 2022-07-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-07-07 | 1,386.66 | 1,391.00 | 1,386.66 | 1,391.00 | 0.0M |
| 2022-07-01 | 1,220.00 | 1,223.61 | 1,220.00 | 1,223.61 | 0.0M |
| 2022-06-29 | 1,214.97 | 1,214.97 | 1,214.97 | 1,214.97 | 0.0M |
| 2022-06-28 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2022-06-27 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2022-06-23 | 1,301.00 | 1,301.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-06-22 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-06-21 | 1,235.00 | 1,235.00 | 1,228.10 | 1,228.10 | 0.0M |
| 2022-06-17 | 1,168.74 | 1,230.00 | 1,168.74 | 1,229.70 | 0.0M |
| 2022-06-16 | 1,161.00 | 1,161.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2022-06-14 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-06-13 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-06-10 | 1,359.00 | 1,376.40 | 1,330.00 | 1,342.59 | 0.0M |
| 2022-06-09 | 1,734.47 | 1,734.47 | 1,734.47 | 1,734.47 | 0.0M |
| 2022-06-02 | 1,620.80 | 1,620.80 | 1,620.80 | 1,620.80 | 0.0M |
| 2022-05-31 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0M |
| 2022-05-25 | 1,450.00 | 1,544.47 | 1,450.00 | 1,544.47 | 0.0M |
| 2022-05-23 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-05-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-05-19 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-05-17 | 1,501.07 | 1,501.07 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-05-16 | 1,496.05 | 1,496.05 | 1,496.05 | 1,496.05 | 0.0M |
| 2022-05-12 | 1,369.52 | 1,369.52 | 1,369.52 | 1,369.52 | 0.0M |
| 2022-05-10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-05-09 | 1,413.78 | 1,413.78 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-05-06 | 1,600.00 | 1,600.00 | 1,500.00 | 1,501.00 | 0.0M |
| 2022-05-05 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-05-04 | 1,690.00 | 1,690.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-05-03 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-05-02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-04-27 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2022-04-26 | 1,738.00 | 1,738.00 | 1,725.00 | 1,726.01 | 0.0M |
| 2022-04-25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2022-04-22 | 1,720.21 | 1,730.00 | 1,720.21 | 1,730.00 | 0.0M |
| 2022-04-19 | 2,004.31 | 2,004.31 | 2,004.31 | 2,004.31 | 0.0M |
| 2022-04-13 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-04-07 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-04-05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-04-04 | 2,162.51 | 2,162.51 | 2,162.51 | 2,162.51 | 0.0M |
| 2022-04-01 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-03-30 | 2,200.00 | 2,200.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2022-03-29 | 2,190.00 | 2,216.00 | 2,190.00 | 2,216.00 | 0.0M |
| 2022-03-28 | 2,104.75 | 2,104.75 | 2,104.75 | 2,104.75 | 0.0M |
| 2022-03-25 | 2,015.99 | 2,015.99 | 1,977.00 | 1,977.00 | 0.0M |
| 2022-03-24 | 2,027.00 | 2,093.00 | 2,027.00 | 2,090.00 | 0.0M |
| 2022-03-22 | 2,030.00 | 2,040.15 | 2,027.00 | 2,027.00 | 0.0M |
| 2022-03-18 | 1,886.00 | 2,001.99 | 1,886.00 | 1,987.69 | 0.0M |
| 2022-03-17 | 1,726.21 | 1,726.21 | 1,726.21 | 1,726.21 | 0.0M |
| 2022-03-16 | 1,638.41 | 1,689.00 | 1,638.41 | 1,689.00 | 0.0M |
| 2022-03-15 | 1,548.00 | 1,548.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-03-14 | 1,563.00 | 1,570.00 | 1,510.00 | 1,559.24 | 0.0M |
| 2022-03-10 | 2,065.00 | 2,065.00 | 1,964.44 | 1,967.36 | 0.0M |
| 2022-03-09 | 2,064.00 | 2,090.39 | 2,064.00 | 2,065.00 | 0.0M |
| 2022-03-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-03-07 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2022-03-03 | 2,286.89 | 2,286.89 | 2,286.89 | 2,286.89 | 0.0M |
| 2022-03-02 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-03-01 | 2,521.99 | 2,521.99 | 2,521.99 | 2,521.99 | 0.0M |
| 2022-02-25 | 2,330.00 | 2,330.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2022-02-24 | 2,277.99 | 2,277.99 | 2,277.99 | 2,277.99 | 0.0M |
| 2022-02-22 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2022-02-18 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-02-17 | 2,340.00 | 2,398.49 | 2,333.00 | 2,333.00 | 0.0M |
| 2022-02-15 | 2,520.00 | 2,535.00 | 2,520.00 | 2,535.00 | 0.0M |
| 2022-02-14 | 2,534.80 | 2,534.80 | 2,452.21 | 2,488.00 | 0.0M |
| 2022-02-11 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-02-10 | 2,630.00 | 2,630.04 | 2,630.00 | 2,630.04 | 0.0M |
| 2022-02-09 | 2,535.00 | 2,623.49 | 2,535.00 | 2,623.49 | 0.0M |
| 2022-02-03 | 2,389.00 | 2,389.00 | 2,343.00 | 2,343.00 | 0.0M |
| 2022-02-02 | 2,575.00 | 2,580.00 | 2,500.00 | 2,505.35 | 0.0M |
| 2022-02-01 | 2,612.00 | 2,612.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2022-01-31 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2022-01-28 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-01-27 | 2,428.11 | 2,428.11 | 2,428.11 | 2,428.11 | 0.0M |
| 2022-01-26 | 2,446.90 | 2,446.90 | 2,446.90 | 2,446.90 | 0.0M |
| 2022-01-25 | 2,351.71 | 2,351.71 | 2,351.71 | 2,351.71 | 0.0M |
| 2022-01-24 | 2,320.00 | 2,320.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-01-21 | 2,468.38 | 2,468.38 | 2,369.99 | 2,377.77 | 0.0M |
| 2022-01-20 | 2,657.00 | 2,657.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2022-01-19 | 2,596.42 | 2,610.00 | 2,558.41 | 2,600.00 | 0.0M |
| 2022-01-18 | 2,650.00 | 2,650.00 | 2,608.03 | 2,608.03 | 0.0M |
| 2022-01-14 | 2,601.00 | 2,650.00 | 2,590.00 | 2,650.00 | 0.0M |
| 2022-01-13 | 2,837.49 | 2,837.49 | 2,701.00 | 2,701.00 | 0.0M |
| 2022-01-12 | 2,830.41 | 2,838.41 | 2,830.41 | 2,838.41 | 0.0M |
| 2022-01-10 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2022-01-07 | 2,900.00 | 2,900.00 | 2,774.00 | 2,774.00 | 0.0M |
| 2022-01-06 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2022-01-05 | 3,100.00 | 3,100.00 | 2,900.00 | 2,969.16 | 0.0M |
| 2022-01-04 | 3,250.00 | 3,250.00 | 3,060.93 | 3,060.93 | 0.0M |
| 2022-01-03 | 3,187.49 | 3,187.49 | 3,187.49 | 3,187.49 | 0.0M |