1,555.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 3,187.49 | 3,187.49 | 3,187.49 | 3,187.49 | 0.0M |
| 2021-12-30 | 3,147.00 | 3,234.78 | 3,147.00 | 3,234.78 | 0.0M |
| 2021-12-29 | 3,100.00 | 3,175.19 | 3,100.00 | 3,146.60 | 0.0M |
| 2021-12-28 | 3,211.59 | 3,211.59 | 3,108.01 | 3,108.01 | 0.0M |
| 2021-12-27 | 3,200.00 | 3,300.00 | 3,133.91 | 3,250.00 | 0.0M |
| 2021-12-23 | 3,145.00 | 3,232.11 | 3,145.00 | 3,232.11 | 0.0M |
| 2021-12-22 | 3,100.00 | 3,152.50 | 3,100.00 | 3,142.00 | 0.0M |
| 2021-12-21 | 3,164.00 | 3,224.00 | 3,164.00 | 3,224.00 | 0.0M |
| 2021-12-20 | 3,250.00 | 3,250.00 | 3,070.21 | 3,097.50 | 0.0M |
| 2021-12-17 | 3,200.00 | 3,253.95 | 3,200.00 | 3,219.48 | 0.0M |
| 2021-12-16 | 3,160.00 | 3,160.00 | 3,051.19 | 3,110.00 | 0.0M |
| 2021-12-15 | 3,087.00 | 3,145.00 | 3,075.00 | 3,145.00 | 0.0M |
| 2021-12-14 | 2,938.09 | 3,080.00 | 2,938.09 | 3,061.91 | 0.0M |
| 2021-12-13 | 3,000.00 | 3,027.00 | 2,880.00 | 2,938.10 | 0.0M |
| 2021-12-10 | 3,010.00 | 3,064.00 | 2,990.00 | 3,018.00 | 0.0M |
| 2021-12-09 | 3,318.00 | 3,384.22 | 3,100.12 | 3,133.00 | 0.0M |
| 2021-12-08 | 3,000.00 | 3,244.96 | 3,000.00 | 3,234.48 | 0.0M |
| 2021-12-07 | 3,150.00 | 3,150.00 | 2,966.70 | 2,976.79 | 0.0M |
| 2021-12-06 | 2,870.00 | 3,099.99 | 2,865.00 | 3,045.00 | 0.0M |
| 2021-12-03 | 3,919.99 | 3,919.99 | 2,814.00 | 2,869.27 | 0.0M |
| 2021-12-02 | 4,950.00 | 4,990.00 | 4,920.00 | 4,990.00 | 0.0M |
| 2021-12-01 | 5,291.00 | 5,291.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2021-11-30 | 5,044.00 | 5,294.00 | 5,044.00 | 5,291.00 | 0.0M |
| 2021-11-29 | 5,419.32 | 5,465.50 | 5,405.00 | 5,465.50 | 0.0M |
| 2021-11-26 | 5,177.00 | 5,520.00 | 5,177.00 | 5,519.99 | 0.0M |
| 2021-11-24 | 5,178.25 | 5,178.25 | 5,178.25 | 5,178.25 | 0.0M |
| 2021-11-23 | 5,150.00 | 5,150.00 | 5,043.36 | 5,043.36 | 0.0M |
| 2021-11-22 | 5,231.50 | 5,235.00 | 5,231.50 | 5,235.00 | 0.0M |
| 2021-11-18 | 5,490.00 | 5,510.00 | 5,490.00 | 5,510.00 | 0.0M |
| 2021-11-17 | 5,550.00 | 5,550.00 | 5,515.00 | 5,515.00 | 0.0M |
| 2021-11-16 | 5,420.00 | 5,540.00 | 5,420.00 | 5,500.01 | 0.0M |
| 2021-11-12 | 5,270.00 | 5,457.99 | 5,270.00 | 5,457.99 | 0.0M |
| 2021-11-11 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2021-11-10 | 5,345.05 | 5,345.05 | 5,247.10 | 5,255.00 | 0.0M |
| 2021-11-09 | 5,599.48 | 5,630.72 | 5,590.00 | 5,595.00 | 0.0M |
| 2021-11-08 | 5,442.00 | 5,589.52 | 5,442.00 | 5,586.78 | 0.0M |
| 2021-11-05 | 5,547.48 | 5,547.48 | 5,430.00 | 5,442.00 | 0.0M |
| 2021-11-04 | 5,921.00 | 5,921.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-11-03 | 5,800.00 | 5,850.00 | 5,800.00 | 5,849.99 | 0.0M |
| 2021-11-01 | 5,769.00 | 5,800.00 | 5,749.00 | 5,749.00 | 0.0M |
| 2021-10-29 | 5,683.00 | 5,760.00 | 5,683.00 | 5,750.00 | 0.0M |
| 2021-10-28 | 5,649.99 | 5,649.99 | 5,645.00 | 5,649.00 | 0.0M |
| 2021-10-27 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-10-26 | 5,690.01 | 5,690.01 | 5,690.00 | 5,690.00 | 0.0M |
| 2021-10-25 | 5,599.00 | 5,679.99 | 5,599.00 | 5,679.99 | 0.0M |
| 2021-10-22 | 6,001.00 | 6,001.00 | 5,590.00 | 5,590.99 | 0.0M |
| 2021-10-21 | 5,695.00 | 5,695.00 | 5,680.00 | 5,694.99 | 0.0M |
| 2021-10-20 | 5,436.12 | 5,436.12 | 5,436.12 | 5,436.12 | 0.0M |
| 2021-10-19 | 5,572.40 | 5,573.00 | 5,560.48 | 5,560.48 | 0.0M |
| 2021-10-18 | 5,420.00 | 5,490.00 | 5,420.00 | 5,490.00 | 0.0M |
| 2021-10-15 | 5,400.00 | 5,400.00 | 5,298.39 | 5,310.00 | 0.0M |
| 2021-10-14 | 5,520.00 | 5,520.00 | 5,452.79 | 5,452.79 | 0.0M |
| 2021-10-13 | 5,320.01 | 5,336.65 | 5,320.01 | 5,336.65 | 0.0M |
| 2021-10-12 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2021-10-11 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2021-10-07 | 5,582.09 | 5,582.09 | 5,582.09 | 5,582.09 | 0.0M |
| 2021-10-06 | 5,400.00 | 5,485.44 | 5,359.45 | 5,485.44 | 0.0M |
| 2021-10-04 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0M |
| 2021-10-01 | 5,312.49 | 5,312.49 | 5,268.62 | 5,268.62 | 0.0M |
| 2021-09-30 | 5,300.00 | 5,340.00 | 5,300.00 | 5,340.00 | 0.0M |
| 2021-09-29 | 5,301.40 | 5,350.00 | 5,270.00 | 5,350.00 | 0.0M |
| 2021-09-27 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2021-09-24 | 5,410.00 | 5,425.15 | 5,410.00 | 5,425.15 | 0.0M |
| 2021-09-23 | 5,495.00 | 5,514.67 | 5,495.00 | 5,514.67 | 0.0M |
| 2021-09-22 | 5,472.11 | 5,472.11 | 5,472.11 | 5,472.11 | 0.0M |
| 2021-09-20 | 5,529.99 | 5,529.99 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-09-17 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0M |
| 2021-09-15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-09-13 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0M |
| 2021-09-09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-09-08 | 5,800.00 | 5,800.00 | 5,615.00 | 5,615.00 | 0.0M |
| 2021-09-07 | 6,200.00 | 6,200.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2021-09-03 | 6,090.00 | 6,179.00 | 6,090.00 | 6,179.00 | 0.0M |
| 2021-09-02 | 5,855.00 | 5,855.00 | 5,747.51 | 5,835.00 | 0.0M |
| 2021-09-01 | 5,946.00 | 5,946.00 | 5,946.00 | 5,946.00 | 0.0M |
| 2021-08-31 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-08-30 | 6,144.00 | 6,144.00 | 6,125.00 | 6,125.00 | 0.0M |
| 2021-08-27 | 6,006.04 | 6,080.00 | 6,006.04 | 6,080.00 | 0.0M |
| 2021-08-25 | 6,017.00 | 6,017.00 | 5,989.00 | 5,989.00 | 0.0M |
| 2021-08-24 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 0.0M |
| 2021-08-23 | 5,910.00 | 5,983.16 | 5,910.00 | 5,983.16 | 0.0M |
| 2021-08-20 | 5,890.00 | 5,890.00 | 5,852.54 | 5,852.54 | 0.0M |
| 2021-08-18 | 5,725.00 | 5,725.00 | 5,720.00 | 5,720.00 | 0.0M |
| 2021-08-16 | 6,000.00 | 6,000.00 | 5,694.55 | 5,699.00 | 0.0M |
| 2021-08-12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-08-11 | 5,900.52 | 5,908.00 | 5,880.00 | 5,880.00 | 0.0M |
| 2021-08-10 | 6,283.28 | 6,283.28 | 6,250.00 | 6,250.00 | 0.0M |
| 2021-08-09 | 6,190.00 | 6,190.00 | 6,077.00 | 6,077.00 | 0.0M |
| 2021-08-06 | 6,184.87 | 6,184.87 | 6,184.87 | 6,184.87 | 0.0M |
| 2021-08-05 | 6,100.00 | 6,125.00 | 6,100.00 | 6,125.00 | 0.0M |
| 2021-08-04 | 5,920.00 | 6,010.99 | 5,890.00 | 6,010.99 | 0.0M |
| 2021-08-02 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0.0M |
| 2021-07-30 | 5,968.00 | 5,968.00 | 5,967.99 | 5,967.99 | 0.0M |
| 2021-07-29 | 6,003.00 | 6,003.00 | 6,003.00 | 6,003.00 | 0.0M |
| 2021-07-27 | 6,031.09 | 6,031.09 | 5,912.00 | 6,029.00 | 0.0M |
| 2021-07-26 | 6,112.54 | 6,149.99 | 6,112.54 | 6,149.99 | 0.0M |
| 2021-07-23 | 6,205.86 | 6,205.86 | 6,160.76 | 6,177.00 | 0.0M |
| 2021-07-22 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2021-07-21 | 5,977.81 | 5,977.81 | 5,977.81 | 5,977.81 | 0.0M |
| 2021-07-20 | 5,909.00 | 6,138.00 | 5,909.00 | 6,138.00 | 0.0M |
| 2021-07-19 | 5,744.00 | 5,800.00 | 5,744.00 | 5,800.00 | 0.0M |
| 2021-07-16 | 5,572.28 | 5,575.01 | 5,550.00 | 5,575.01 | 0.0M |
| 2021-07-15 | 5,471.99 | 5,572.28 | 5,471.99 | 5,572.28 | 0.0M |
| 2021-07-14 | 5,615.00 | 5,635.00 | 5,494.00 | 5,494.00 | 0.0M |
| 2021-07-12 | 5,700.00 | 5,726.00 | 5,700.00 | 5,726.00 | 0.0M |
| 2021-07-09 | 5,698.60 | 5,698.60 | 5,698.60 | 5,698.60 | 0.0M |
| 2021-07-08 | 5,653.29 | 5,814.50 | 5,653.29 | 5,814.50 | 0.0M |
| 2021-07-07 | 5,834.09 | 5,834.09 | 5,780.00 | 5,780.00 | 0.0M |
| 2021-07-06 | 5,570.00 | 5,714.75 | 5,570.00 | 5,714.75 | 0.0M |
| 2021-07-02 | 5,608.00 | 5,608.00 | 5,507.00 | 5,518.00 | 0.0M |
| 2021-07-01 | 5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | 0.0M |
| 2021-06-30 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0M |
| 2021-06-29 | 5,626.93 | 5,626.93 | 5,610.00 | 5,610.00 | 0.0M |
| 2021-06-28 | 5,595.55 | 5,630.00 | 5,590.00 | 5,630.00 | 0.0M |
| 2021-06-25 | 5,456.00 | 5,470.00 | 5,456.00 | 5,470.00 | 0.0M |
| 2021-06-24 | 5,600.00 | 5,653.00 | 5,478.25 | 5,490.33 | 0.0M |
| 2021-06-23 | 5,621.00 | 5,621.00 | 5,552.00 | 5,552.00 | 0.0M |
| 2021-06-22 | 5,672.66 | 5,690.00 | 5,667.50 | 5,667.50 | 0.0M |
| 2021-06-21 | 5,577.00 | 5,635.00 | 5,527.00 | 5,527.00 | 0.0M |
| 2021-06-18 | 5,567.02 | 5,695.00 | 5,567.02 | 5,635.00 | 0.0M |
| 2021-06-17 | 5,290.00 | 5,320.00 | 5,282.00 | 5,292.96 | 0.0M |
| 2021-06-16 | 5,041.00 | 5,126.00 | 5,041.00 | 5,126.00 | 0.0M |
| 2021-06-15 | 5,066.33 | 5,066.33 | 5,041.00 | 5,041.00 | 0.0M |
| 2021-06-11 | 4,840.00 | 5,055.59 | 4,840.00 | 4,940.71 | 0.0M |
| 2021-06-10 | 4,741.23 | 4,778.80 | 4,710.01 | 4,778.80 | 0.0M |
| 2021-06-08 | 4,840.00 | 4,842.14 | 4,780.25 | 4,780.25 | 0.0M |
| 2021-06-07 | 4,744.00 | 4,843.00 | 4,700.01 | 4,843.00 | 0.0M |
| 2021-06-04 | 4,117.00 | 4,615.00 | 4,117.00 | 4,614.99 | 0.0M |
| 2021-06-03 | 3,941.55 | 3,941.55 | 3,941.55 | 3,941.55 | 0.0M |
| 2021-06-02 | 3,950.01 | 3,978.00 | 3,950.01 | 3,978.00 | 0.0M |
| 2021-06-01 | 4,066.60 | 4,066.60 | 4,010.00 | 4,010.00 | 0.0M |
| 2021-05-28 | 4,060.00 | 4,060.00 | 4,043.46 | 4,043.46 | 0.0M |
| 2021-05-27 | 3,945.90 | 3,958.00 | 3,945.90 | 3,946.27 | 0.0M |
| 2021-05-26 | 3,973.00 | 3,973.00 | 3,915.00 | 3,960.00 | 0.0M |
| 2021-05-24 | 3,876.00 | 3,876.00 | 3,876.00 | 3,876.00 | 0.0M |
| 2021-05-20 | 3,872.00 | 3,931.19 | 3,872.00 | 3,895.00 | 0.0M |
| 2021-05-18 | 3,785.00 | 3,788.60 | 3,772.50 | 3,772.50 | 0.0M |
| 2021-05-17 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2021-05-14 | 3,599.01 | 3,710.00 | 3,599.01 | 3,710.00 | 0.0M |
| 2021-05-13 | 3,810.00 | 3,810.00 | 3,524.71 | 3,524.71 | 0.0M |
| 2021-05-11 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2021-05-10 | 3,818.00 | 3,818.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2021-05-07 | 4,000.00 | 4,005.10 | 3,890.00 | 3,890.00 | 0.0M |
| 2021-05-06 | 3,929.00 | 3,930.00 | 3,847.04 | 3,847.04 | 0.0M |
| 2021-05-05 | 4,094.00 | 4,094.00 | 4,006.11 | 4,068.00 | 0.0M |
| 2021-05-04 | 4,240.70 | 4,240.70 | 4,079.61 | 4,080.00 | 0.0M |
| 2021-04-30 | 4,500.00 | 4,520.00 | 4,455.01 | 4,520.00 | 0.0M |
| 2021-04-28 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2021-04-26 | 4,528.00 | 4,630.00 | 4,528.00 | 4,630.00 | 0.0M |
| 2021-04-23 | 4,450.00 | 4,454.00 | 4,450.00 | 4,454.00 | 0.0M |
| 2021-04-22 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-04-21 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2021-04-16 | 4,643.85 | 4,643.85 | 4,604.55 | 4,604.55 | 0.0M |
| 2021-04-15 | 4,605.00 | 4,644.00 | 4,605.00 | 4,643.85 | 0.0M |
| 2021-04-14 | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 0.0M |
| 2021-04-13 | 4,514.99 | 4,514.99 | 4,514.99 | 4,514.99 | 0.0M |
| 2021-04-12 | 4,278.00 | 4,330.00 | 4,268.50 | 4,330.00 | 0.0M |
| 2021-04-09 | 4,305.88 | 4,305.88 | 4,305.00 | 4,305.00 | 0.0M |
| 2021-04-07 | 4,198.48 | 4,198.48 | 4,155.00 | 4,155.00 | 0.0M |
| 2021-04-06 | 4,235.56 | 4,235.56 | 4,235.56 | 4,235.56 | 0.0M |
| 2021-04-05 | 4,139.80 | 4,139.80 | 4,139.80 | 4,139.80 | 0.0M |
| 2021-03-31 | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 0.0M |
| 2021-03-30 | 4,050.00 | 4,059.29 | 4,035.00 | 4,035.00 | 0.0M |
| 2021-03-26 | 4,197.24 | 4,197.24 | 4,149.31 | 4,149.31 | 0.0M |
| 2021-03-25 | 4,169.00 | 4,169.00 | 4,050.90 | 4,154.23 | 0.0M |
| 2021-03-24 | 4,230.00 | 4,230.00 | 4,222.04 | 4,230.00 | 0.0M |
| 2021-03-22 | 4,242.00 | 4,285.00 | 4,200.00 | 4,250.00 | 0.0M |
| 2021-03-19 | 4,243.00 | 4,243.00 | 4,170.00 | 4,240.00 | 0.0M |
| 2021-03-18 | 4,200.00 | 4,231.00 | 4,200.00 | 4,205.10 | 0.0M |
| 2021-03-17 | 4,314.00 | 4,369.00 | 4,302.88 | 4,358.00 | 0.0M |
| 2021-03-16 | 4,532.00 | 4,541.01 | 4,380.00 | 4,380.00 | 0.0M |
| 2021-03-12 | 4,392.85 | 4,398.25 | 4,350.00 | 4,398.25 | 0.0M |
| 2021-03-11 | 4,510.00 | 4,650.00 | 4,510.00 | 4,650.00 | 0.0M |
| 2021-03-10 | 4,640.00 | 4,640.00 | 4,426.55 | 4,470.00 | 0.0M |
| 2021-03-09 | 4,428.02 | 4,515.00 | 4,428.02 | 4,515.00 | 0.0M |
| 2021-03-08 | 4,380.00 | 4,380.00 | 4,101.96 | 4,101.96 | 0.0M |
| 2021-03-05 | 4,500.00 | 4,500.00 | 4,250.00 | 4,349.05 | 0.0M |
| 2021-03-04 | 4,552.00 | 4,552.00 | 4,338.58 | 4,466.00 | 0.0M |
| 2021-03-03 | 4,690.00 | 4,750.00 | 4,577.00 | 4,661.28 | 0.0M |
| 2021-03-02 | 4,910.00 | 4,954.51 | 4,855.00 | 4,855.00 | 0.0M |
| 2021-03-01 | 4,754.38 | 4,954.00 | 4,754.38 | 4,954.00 | 0.0M |
| 2021-02-26 | 4,770.00 | 4,770.00 | 4,737.70 | 4,737.70 | 0.0M |
| 2021-02-25 | 4,950.00 | 4,950.00 | 4,700.00 | 4,704.43 | 0.0M |
| 2021-02-24 | 4,911.44 | 4,918.00 | 4,848.80 | 4,887.00 | 0.0M |
| 2021-02-23 | 4,750.00 | 4,887.00 | 4,647.88 | 4,887.00 | 0.0M |
| 2021-02-22 | 5,303.00 | 5,303.00 | 5,103.07 | 5,103.07 | 0.0M |
| 2021-02-19 | 5,440.00 | 5,473.32 | 5,433.00 | 5,433.00 | 0.0M |
| 2021-02-18 | 5,312.00 | 5,386.81 | 5,312.00 | 5,354.00 | 0.0M |
| 2021-02-17 | 5,257.00 | 5,257.00 | 5,115.00 | 5,132.67 | 0.0M |
| 2021-02-16 | 5,255.00 | 5,550.80 | 5,255.00 | 5,328.00 | 0.0M |
| 2021-02-12 | 5,160.00 | 5,240.00 | 5,160.00 | 5,240.00 | 0.0M |
| 2021-02-11 | 5,169.99 | 5,169.99 | 5,169.99 | 5,169.99 | 0.0M |
| 2021-02-10 | 5,040.00 | 5,175.89 | 5,040.00 | 5,175.89 | 0.0M |
| 2021-02-09 | 5,040.00 | 5,165.00 | 5,040.00 | 5,130.00 | 0.0M |
| 2021-02-08 | 5,132.00 | 5,132.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2021-02-05 | 5,002.35 | 5,020.50 | 5,002.35 | 5,015.00 | 0.0M |
| 2021-02-04 | 4,963.12 | 5,002.35 | 4,963.12 | 5,002.35 | 0.0M |
| 2021-02-03 | 4,850.00 | 4,860.00 | 4,772.00 | 4,782.00 | 0.0M |
| 2021-02-02 | 4,770.00 | 4,868.00 | 4,770.00 | 4,830.00 | 0.0M |
| 2021-01-29 | 4,770.00 | 4,770.50 | 4,671.39 | 4,736.89 | 0.0M |
| 2021-01-28 | 4,730.00 | 4,770.00 | 4,730.00 | 4,770.00 | 0.0M |
| 2021-01-27 | 4,690.00 | 4,690.00 | 4,532.00 | 4,652.99 | 0.0M |
| 2021-01-26 | 4,876.80 | 4,876.80 | 4,680.00 | 4,681.76 | 0.0M |
| 2021-01-25 | 5,150.00 | 5,150.00 | 4,873.40 | 4,874.00 | 0.0M |
| 2021-01-22 | 4,964.38 | 5,067.00 | 4,964.38 | 5,067.00 | 0.0M |
| 2021-01-21 | 5,023.50 | 5,023.50 | 5,023.50 | 5,023.50 | 0.0M |
| 2021-01-20 | 5,068.00 | 5,074.00 | 4,998.00 | 4,998.00 | 0.0M |
| 2021-01-19 | 5,078.00 | 5,087.55 | 5,042.00 | 5,087.55 | 0.0M |
| 2021-01-15 | 4,906.33 | 4,906.33 | 4,906.33 | 4,906.33 | 0.0M |
| 2021-01-14 | 5,060.00 | 5,060.00 | 4,930.00 | 4,958.09 | 0.0M |
| 2021-01-12 | 5,134.00 | 5,200.00 | 4,958.31 | 5,200.00 | 0.0M |
| 2021-01-11 | 4,900.00 | 4,909.15 | 4,842.00 | 4,850.00 | 0.0M |
| 2021-01-08 | 4,781.07 | 4,912.85 | 4,781.07 | 4,912.85 | 0.0M |
| 2021-01-07 | 4,690.00 | 4,742.60 | 4,690.00 | 4,742.60 | 0.0M |
| 2021-01-06 | 4,474.50 | 4,474.50 | 4,474.50 | 4,474.50 | 0.0M |
| 2021-01-05 | 4,590.00 | 4,590.00 | 4,505.00 | 4,515.00 | 0.0M |
| 2021-01-04 | 4,325.00 | 4,415.99 | 4,325.00 | 4,415.99 | 0.0M |