2,562.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,431.59 | 1,431.59 | 1,431.59 | 1,431.59 | 0.0M |
| 2022-12-29 | 1,355.89 | 1,355.89 | 1,355.89 | 1,355.89 | 0.0M |
| 2022-12-28 | 1,371.93 | 1,371.93 | 1,371.93 | 1,371.93 | 0.0M |
| 2022-12-27 | 1,372.41 | 1,372.41 | 1,372.41 | 1,372.41 | 0.0M |
| 2022-12-26 | 1,407.03 | 1,407.03 | 1,407.03 | 1,407.03 | 0.0M |
| 2022-12-23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-12-22 | 1,431.55 | 1,431.55 | 1,431.55 | 1,431.55 | 0.0M |
| 2022-12-21 | 1,519.02 | 1,519.02 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-12-20 | 1,502.42 | 1,502.42 | 1,502.42 | 1,502.42 | 0.0M |
| 2022-12-19 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-12-16 | 1,550.15 | 1,550.15 | 1,550.15 | 1,550.15 | 0.0M |
| 2022-12-15 | 1,585.09 | 1,585.09 | 1,585.09 | 1,585.09 | 0.0M |
| 2022-12-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,585.00 | 0.0M |
| 2022-12-13 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0M |
| 2022-12-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-12-08 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2022-12-07 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2022-12-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-12-05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,380.00 | 0.0M |
| 2022-12-02 | 1,492.60 | 1,492.60 | 1,492.60 | 1,492.60 | 0.0M |
| 2022-12-01 | 1,469.87 | 1,469.87 | 1,469.87 | 1,469.87 | 0.0M |
| 2022-11-30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-11-29 | 1,419.81 | 1,419.81 | 1,419.81 | 1,419.81 | 0.0M |
| 2022-11-28 | 1,447.35 | 1,447.35 | 1,447.35 | 1,447.35 | 0.0M |
| 2022-11-25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2022-11-24 | 1,458.63 | 1,458.63 | 1,458.63 | 1,458.63 | 0.0M |
| 2022-11-23 | 1,408.03 | 1,408.03 | 1,408.03 | 1,408.03 | 0.0M |
| 2022-11-22 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2022-11-18 | 1,535.23 | 1,535.23 | 1,535.23 | 1,535.23 | 0.0M |
| 2022-11-17 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-11-16 | 1,668.77 | 1,668.77 | 1,668.77 | 1,668.77 | 0.0M |
| 2022-11-15 | 1,515.65 | 1,515.65 | 1,515.65 | 1,515.65 | 0.0M |
| 2022-11-14 | 1,608.73 | 1,608.73 | 1,608.73 | 1,608.73 | 0.0M |
| 2022-11-11 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-11-10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-11-09 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-11-08 | 1,360.00 | 1,405.00 | 1,360.00 | 1,405.00 | 0.0M |
| 2022-11-07 | 1,373.83 | 1,373.83 | 1,373.83 | 1,373.83 | 0.0M |
| 2022-11-04 | 1,410.00 | 1,410.00 | 1,400.00 | 1,361.02 | 0.0M |
| 2022-11-03 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-11-01 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-10-31 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2022-10-28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-10-27 | 1,640.00 | 1,640.00 | 1,640.00 | 1,630.00 | 0.0M |
| 2022-10-26 | 1,650.00 | 1,650.00 | 1,625.00 | 1,638.00 | 0.0M |
| 2022-10-25 | 1,644.77 | 1,644.77 | 1,644.77 | 1,644.77 | 0.0M |
| 2022-10-24 | 1,640.10 | 1,640.10 | 1,640.10 | 1,640.10 | 0.0M |
| 2022-10-21 | 1,562.00 | 1,600.00 | 1,562.00 | 1,600.00 | 0.0M |
| 2022-10-20 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0M |
| 2022-10-19 | 1,637.29 | 1,637.29 | 1,637.29 | 1,637.29 | 0.0M |
| 2022-10-18 | 1,615.10 | 1,615.10 | 1,615.10 | 1,615.10 | 0.0M |
| 2022-10-17 | 1,520.14 | 1,520.14 | 1,520.14 | 1,520.14 | 0.0M |
| 2022-10-14 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-10-13 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-10-12 | 1,651.52 | 1,651.52 | 1,651.52 | 1,651.52 | 0.0M |
| 2022-10-11 | 1,678.32 | 1,678.32 | 1,678.32 | 1,678.32 | 0.0M |
| 2022-10-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-10-07 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-10-06 | 1,914.25 | 1,914.25 | 1,914.25 | 1,914.25 | 0.0M |
| 2022-10-05 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-10-04 | 1,915.72 | 1,915.72 | 1,915.72 | 1,915.72 | 0.0M |
| 2022-10-03 | 1,783.81 | 1,783.81 | 1,783.81 | 1,783.81 | 0.0M |
| 2022-09-30 | 1,765.85 | 1,765.85 | 1,765.85 | 1,765.85 | 0.0M |
| 2022-09-29 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2022-09-28 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-09-27 | 1,758.59 | 1,758.59 | 1,758.59 | 1,758.59 | 0.0M |
| 2022-09-26 | 1,759.80 | 1,759.80 | 1,759.80 | 1,759.80 | 0.0M |
| 2022-09-23 | 1,762.54 | 1,762.54 | 1,762.54 | 1,762.54 | 0.0M |
| 2022-09-22 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-09-21 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-09-20 | 1,877.90 | 1,877.90 | 1,877.90 | 1,877.90 | 0.0M |
| 2022-09-19 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-09-15 | 1,938.35 | 1,938.35 | 1,938.35 | 1,938.35 | 0.0M |
| 2022-09-14 | 1,937.91 | 1,937.91 | 1,937.91 | 1,937.91 | 0.0M |
| 2022-09-13 | 2,066.47 | 2,066.47 | 2,066.47 | 2,066.47 | 0.0M |
| 2022-09-12 | 2,001.02 | 2,001.02 | 2,001.02 | 2,001.02 | 0.0M |
| 2022-09-09 | 1,959.79 | 1,959.79 | 1,959.79 | 1,959.79 | 0.0M |
| 2022-09-08 | 1,915.24 | 1,915.24 | 1,915.24 | 1,915.24 | 0.0M |
| 2022-09-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-09-06 | 1,935.12 | 1,935.12 | 1,935.12 | 1,935.12 | 0.0M |
| 2022-09-05 | 1,936.41 | 1,936.41 | 1,936.41 | 1,936.41 | 0.0M |
| 2022-09-02 | 1,963.00 | 1,963.00 | 1,963.00 | 1,920.00 | 0.0M |
| 2022-09-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-08-31 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-08-30 | 2,105.22 | 2,105.22 | 2,105.22 | 2,105.22 | 0.0M |
| 2022-08-29 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-08-26 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2022-08-25 | 2,174.06 | 2,174.06 | 2,174.06 | 2,174.06 | 0.0M |
| 2022-08-24 | 2,059.61 | 2,059.61 | 2,059.61 | 2,059.61 | 0.0M |
| 2022-08-23 | 2,053.28 | 2,053.28 | 2,053.28 | 2,053.28 | 0.0M |
| 2022-08-22 | 2,060.00 | 2,060.00 | 2,050.00 | 2,035.00 | 0.0M |
| 2022-08-19 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-08-18 | 2,204.66 | 2,204.66 | 2,204.66 | 2,204.66 | 0.0M |
| 2022-08-17 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-08-16 | 2,307.94 | 2,307.94 | 2,307.94 | 2,307.94 | 0.0M |
| 2022-08-15 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.0M |
| 2022-08-12 | 2,290.95 | 2,290.95 | 2,290.95 | 2,290.95 | 0.0M |
| 2022-08-11 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.0M |
| 2022-08-10 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2022-08-09 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2022-08-08 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2022-08-05 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2022-08-04 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2022-08-03 | 2,284.50 | 2,284.50 | 2,284.50 | 2,284.50 | 0.0M |
| 2022-08-02 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2022-08-01 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2022-07-29 | 2,050.50 | 2,050.50 | 2,050.50 | 2,050.50 | 0.0M |
| 2022-07-28 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-07-27 | 1,828.00 | 1,828.00 | 1,828.00 | 1,929.86 | 0.0M |
| 2022-07-26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-07-25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-07-22 | 2,091.03 | 2,091.03 | 2,091.03 | 2,091.03 | 0.0M |
| 2022-07-21 | 2,101.75 | 2,101.75 | 2,101.75 | 2,101.75 | 0.0M |
| 2022-07-20 | 2,048.32 | 2,048.32 | 2,048.32 | 2,048.32 | 0.0M |
| 2022-07-19 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-07-18 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-07-15 | 1,926.06 | 1,926.06 | 1,926.06 | 1,926.06 | 0.0M |
| 2022-07-14 | 2,020.90 | 2,020.90 | 2,020.90 | 2,020.90 | 0.0M |
| 2022-07-13 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-07-12 | 2,157.93 | 2,157.93 | 2,157.93 | 2,157.93 | 0.0M |
| 2022-07-11 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-07-08 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-07-07 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-07-06 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-07-05 | 2,050.07 | 2,050.07 | 2,050.07 | 2,050.07 | 0.0M |
| 2022-07-04 | 2,059.57 | 2,059.57 | 2,059.57 | 2,059.57 | 0.0M |
| 2022-07-01 | 1,917.51 | 1,917.51 | 1,917.51 | 1,917.51 | 0.0M |
| 2022-06-30 | 1,981.59 | 1,981.59 | 1,981.59 | 1,981.59 | 0.0M |
| 2022-06-29 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-06-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-06-27 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2022-06-24 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-06-23 | 1,826.04 | 1,826.04 | 1,826.04 | 1,826.04 | 0.0M |
| 2022-06-22 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2022-06-21 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-06-20 | 1,753.36 | 1,753.36 | 1,753.36 | 1,753.36 | 0.0M |
| 2022-06-17 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-06-16 | 1,846.64 | 1,846.64 | 1,846.64 | 1,846.64 | 0.0M |
| 2022-06-15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-06-14 | 1,761.80 | 1,761.80 | 1,761.80 | 1,761.80 | 0.0M |
| 2022-06-13 | 1,789.54 | 1,789.54 | 1,789.54 | 1,789.54 | 0.0M |
| 2022-06-10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-06-09 | 2,102.99 | 2,102.99 | 2,102.99 | 2,102.99 | 0.0M |
| 2022-06-08 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-06-07 | 2,017.26 | 2,017.26 | 2,017.26 | 2,017.26 | 0.0M |
| 2022-06-06 | 2,063.90 | 2,063.90 | 2,063.90 | 2,063.90 | 0.0M |
| 2022-04-28 | 2,465.49 | 2,465.49 | 2,465.49 | 2,465.49 | 0.0M |
| 2022-04-27 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0M |
| 2022-04-26 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-04-25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-04-22 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2022-04-21 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2022-04-20 | 2,751.74 | 2,751.74 | 2,751.74 | 2,751.74 | 0.0M |
| 2022-04-19 | 2,614.03 | 2,614.03 | 2,614.03 | 2,614.03 | 0.0M |
| 2022-04-18 | 2,828.35 | 2,828.35 | 2,828.35 | 2,828.35 | 0.0M |
| 2022-04-13 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2022-04-12 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-04-11 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0M |