2,562.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,082.63 | 2,082.63 | 2,082.63 | 2,082.63 | 0.0M |
| 2023-12-28 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-12-27 | 2,097.15 | 2,097.15 | 2,097.15 | 2,097.15 | 0.0M |
| 2023-12-26 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-12-22 | 2,089.39 | 2,089.39 | 2,089.39 | 2,089.39 | 0.0M |
| 2023-12-21 | 2,058.66 | 2,058.66 | 2,058.66 | 2,058.66 | 0.0M |
| 2023-12-20 | 2,123.00 | 2,123.00 | 2,063.20 | 2,063.20 | 0.0M |
| 2023-12-19 | 2,123.66 | 2,123.66 | 2,123.66 | 2,123.66 | 0.0M |
| 2023-12-18 | 2,127.90 | 2,127.90 | 2,127.90 | 2,127.90 | 0.0M |
| 2023-12-15 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2023-12-14 | 2,060.00 | 2,060.00 | 2,060.00 | 2,058.76 | 0.0M |
| 2023-12-13 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2023-12-11 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2023-12-08 | 2,003.27 | 2,003.27 | 2,003.27 | 2,003.27 | 0.0M |
| 2023-12-07 | 1,973.96 | 1,973.96 | 1,973.96 | 1,973.96 | 0.0M |
| 2023-12-06 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-12-05 | 2,032.92 | 2,032.92 | 2,032.92 | 2,032.92 | 0.0M |
| 2023-12-04 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2023-12-01 | 2,025.17 | 2,025.17 | 2,025.17 | 2,025.17 | 0.0M |
| 2023-11-30 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2023-11-29 | 1,957.58 | 1,957.58 | 1,957.58 | 1,957.58 | 0.0M |
| 2023-11-28 | 1,933.10 | 1,933.10 | 1,933.10 | 1,933.10 | 0.0M |
| 2023-11-27 | 1,933.10 | 1,933.10 | 1,933.10 | 1,933.10 | 0.0M |
| 2023-11-24 | 1,926.25 | 1,926.25 | 1,926.25 | 1,926.25 | 0.0M |
| 2023-11-23 | 1,930.13 | 1,930.13 | 1,930.13 | 1,930.13 | 0.0M |
| 2023-11-22 | 1,926.34 | 1,926.34 | 1,926.34 | 1,926.34 | 0.0M |
| 2023-11-21 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2023-11-17 | 1,884.59 | 1,884.59 | 1,884.59 | 1,884.59 | 0.0M |
| 2023-11-16 | 1,897.55 | 1,897.55 | 1,897.55 | 1,897.55 | 0.0M |
| 2023-11-15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-11-14 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2023-11-13 | 1,839.58 | 1,839.58 | 1,839.58 | 1,839.58 | 0.0M |
| 2023-11-10 | 1,749.99 | 1,749.99 | 1,749.99 | 1,749.99 | 0.0M |
| 2023-11-09 | 1,749.99 | 1,749.99 | 1,749.99 | 1,749.99 | 0.0M |
| 2023-11-08 | 1,789.49 | 1,789.49 | 1,789.49 | 1,789.49 | 0.0M |
| 2023-11-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,804.00 | 0.0M |
| 2023-11-06 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2023-11-03 | 1,436.23 | 1,436.23 | 1,436.23 | 1,436.23 | 0.0M |
| 2023-11-01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-10-31 | 1,452.53 | 1,452.53 | 1,452.53 | 1,452.53 | 0.0M |
| 2023-10-30 | 1,443.50 | 1,465.25 | 1,443.50 | 1,465.25 | 0.0M |
| 2023-10-27 | 1,470.54 | 1,470.54 | 1,470.54 | 1,470.54 | 0.0M |
| 2023-10-26 | 1,494.09 | 1,494.09 | 1,494.09 | 1,494.09 | 0.0M |
| 2023-10-25 | 1,606.45 | 1,606.45 | 1,606.45 | 1,606.45 | 0.0M |
| 2023-10-24 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-10-23 | 1,569.61 | 1,569.61 | 1,569.61 | 1,569.61 | 0.0M |
| 2023-10-20 | 1,604.71 | 1,604.71 | 1,604.71 | 1,604.71 | 0.0M |
| 2023-10-19 | 1,610.76 | 1,610.76 | 1,610.76 | 1,610.76 | 0.0M |
| 2023-10-18 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2023-10-17 | 1,625.45 | 1,625.45 | 1,625.45 | 1,625.45 | 0.0M |
| 2023-10-16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-10-13 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2023-10-12 | 1,595.79 | 1,595.79 | 1,595.79 | 1,595.79 | 0.0M |
| 2023-10-11 | 1,648.58 | 1,648.58 | 1,648.58 | 1,648.58 | 0.0M |
| 2023-10-10 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2023-10-09 | 1,717.09 | 1,717.09 | 1,717.09 | 1,717.09 | 0.0M |
| 2023-10-06 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-10-05 | 1,620.00 | 1,635.00 | 1,620.00 | 1,635.00 | 0.0M |
| 2023-10-04 | 1,556.98 | 1,556.98 | 1,556.98 | 1,556.98 | 0.0M |
| 2023-10-03 | 1,615.65 | 1,615.65 | 1,615.65 | 1,615.65 | 0.0M |
| 2023-10-02 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2023-09-29 | 1,567.43 | 1,567.43 | 1,567.43 | 1,567.43 | 0.0M |
| 2023-09-28 | 1,557.11 | 1,557.11 | 1,557.11 | 1,557.11 | 0.0M |
| 2023-09-26 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-09-25 | 1,522.84 | 1,522.84 | 1,522.84 | 1,522.84 | 0.0M |
| 2023-09-22 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-09-21 | 1,567.06 | 1,567.06 | 1,567.06 | 1,567.06 | 0.0M |
| 2023-09-20 | 1,586.61 | 1,586.61 | 1,586.61 | 1,586.61 | 0.0M |
| 2023-09-19 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2023-09-18 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-09-15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,676.12 | 0.0M |
| 2023-09-14 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2023-09-13 | 1,694.82 | 1,694.82 | 1,694.82 | 1,694.82 | 0.0M |
| 2023-09-12 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2023-09-11 | 1,716.54 | 1,716.54 | 1,716.54 | 1,716.54 | 0.0M |
| 2023-09-08 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-09-07 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2023-09-06 | 1,695.00 | 1,695.00 | 1,695.00 | 1,685.00 | 0.0M |
| 2023-09-05 | 1,678.51 | 1,678.51 | 1,678.51 | 1,678.51 | 0.0M |
| 2023-09-04 | 1,672.29 | 1,672.29 | 1,672.29 | 1,672.29 | 0.0M |
| 2023-09-01 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-08-31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-08-30 | 1,575.10 | 1,575.10 | 1,575.10 | 1,575.10 | 0.0M |
| 2023-08-29 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2023-08-28 | 1,553.07 | 1,553.07 | 1,553.07 | 1,553.07 | 0.0M |
| 2023-08-25 | 1,543.91 | 1,543.91 | 1,543.91 | 1,543.91 | 0.0M |
| 2023-08-24 | 1,604.13 | 1,604.13 | 1,604.13 | 1,604.13 | 0.0M |
| 2023-08-23 | 1,585.86 | 1,585.86 | 1,585.86 | 1,585.86 | 0.0M |
| 2023-08-22 | 1,612.50 | 1,612.50 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-08-21 | 1,625.00 | 1,625.00 | 1,611.50 | 1,615.00 | 0.0M |
| 2023-08-18 | 1,520.00 | 1,575.00 | 1,520.00 | 1,585.00 | 0.0M |
| 2023-08-17 | 1,542.50 | 1,546.00 | 1,535.00 | 1,546.00 | 0.0M |
| 2023-08-16 | 1,542.50 | 1,567.50 | 1,542.50 | 1,567.50 | 0.0M |
| 2023-08-15 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-08-14 | 1,500.00 | 1,537.50 | 1,500.00 | 1,537.50 | 0.0M |
| 2023-08-11 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-08-10 | 1,555.00 | 1,555.00 | 1,512.50 | 1,545.00 | 0.0M |
| 2023-08-09 | 1,470.00 | 1,495.00 | 1,445.00 | 1,483.47 | 0.0M |
| 2023-08-08 | 1,518.74 | 1,518.74 | 1,518.74 | 1,518.74 | 0.0M |
| 2023-08-07 | 1,826.00 | 1,826.00 | 1,826.00 | 1,821.00 | 0.0M |
| 2023-08-04 | 1,930.00 | 1,930.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-08-03 | 1,818.17 | 1,818.17 | 1,818.17 | 1,818.17 | 0.0M |
| 2023-08-02 | 1,841.00 | 1,841.00 | 1,841.00 | 1,820.00 | 0.0M |
| 2023-08-01 | 1,948.10 | 1,948.10 | 1,948.10 | 1,948.10 | 0.0M |
| 2023-07-31 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 0.0M |
| 2023-07-28 | 1,831.68 | 1,831.68 | 1,831.68 | 1,831.68 | 0.0M |
| 2023-07-27 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2023-07-26 | 1,949.43 | 1,949.43 | 1,949.43 | 1,949.43 | 0.0M |
| 2023-07-25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2023-07-24 | 1,861.12 | 1,861.12 | 1,861.12 | 1,861.12 | 0.0M |
| 2023-07-21 | 1,851.38 | 1,851.38 | 1,851.38 | 1,851.38 | 0.0M |
| 2023-07-20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-07-19 | 1,918.18 | 1,918.18 | 1,918.18 | 1,909.49 | 0.0M |
| 2023-07-18 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-07-17 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2023-07-14 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0M |
| 2023-07-13 | 1,777.14 | 1,777.14 | 1,777.14 | 1,777.14 | 0.0M |
| 2023-07-12 | 1,792.88 | 1,792.88 | 1,792.88 | 1,792.88 | 0.0M |
| 2023-07-11 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0M |
| 2023-07-10 | 1,676.26 | 1,676.26 | 1,676.26 | 1,676.26 | 0.0M |
| 2023-07-07 | 1,690.97 | 1,690.97 | 1,690.97 | 1,693.47 | 0.0M |
| 2023-07-06 | 1,671.15 | 1,671.15 | 1,671.15 | 1,671.15 | 0.0M |
| 2023-07-05 | 1,673.49 | 1,673.49 | 1,673.49 | 1,673.49 | 0.0M |
| 2023-07-04 | 1,676.01 | 1,676.01 | 1,676.01 | 1,676.01 | 0.0M |
| 2023-07-03 | 1,685.82 | 1,685.82 | 1,685.82 | 1,685.82 | 0.0M |
| 2023-06-30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-06-29 | 1,636.42 | 1,636.42 | 1,636.42 | 1,636.42 | 0.0M |
| 2023-06-28 | 1,636.42 | 1,636.42 | 1,636.42 | 1,636.42 | 0.0M |
| 2023-06-27 | 1,600.27 | 1,600.27 | 1,600.27 | 1,600.27 | 0.0M |
| 2023-06-26 | 1,609.20 | 1,609.20 | 1,609.20 | 1,609.20 | 0.0M |
| 2023-06-23 | 1,622.69 | 1,622.69 | 1,622.69 | 1,622.69 | 0.0M |
| 2023-06-22 | 1,577.20 | 1,577.20 | 1,577.20 | 1,577.20 | 0.0M |
| 2023-06-21 | 1,663.31 | 1,663.31 | 1,663.31 | 1,663.31 | 0.0M |
| 2023-06-20 | 1,636.80 | 1,636.80 | 1,636.80 | 1,636.80 | 0.0M |
| 2023-06-19 | 1,635.33 | 1,635.33 | 1,635.33 | 1,635.33 | 0.0M |
| 2023-06-16 | 1,686.53 | 1,686.53 | 1,686.53 | 1,686.53 | 0.0M |
| 2023-06-15 | 1,648.77 | 1,648.77 | 1,648.77 | 1,648.77 | 0.0M |
| 2023-06-14 | 1,674.79 | 1,674.79 | 1,674.79 | 1,674.79 | 0.0M |
| 2023-06-13 | 1,691.38 | 1,691.38 | 1,691.38 | 1,691.38 | 0.0M |
| 2023-06-12 | 1,652.87 | 1,652.87 | 1,652.87 | 1,652.87 | 0.0M |
| 2023-06-09 | 1,671.56 | 1,671.56 | 1,671.56 | 1,671.56 | 0.0M |
| 2023-06-08 | 1,624.80 | 1,624.80 | 1,624.80 | 1,624.80 | 0.0M |
| 2023-06-07 | 1,774.15 | 1,774.15 | 1,774.15 | 1,774.15 | 0.0M |
| 2023-06-06 | 1,773.46 | 1,773.46 | 1,773.46 | 1,773.46 | 0.0M |
| 2023-06-05 | 1,710.00 | 1,740.00 | 1,710.00 | 1,740.00 | 0.0M |
| 2023-06-02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-06-01 | 1,683.87 | 1,683.87 | 1,683.87 | 1,683.87 | 0.0M |
| 2023-05-31 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2023-05-30 | 1,653.63 | 1,653.63 | 1,653.63 | 1,653.63 | 0.0M |
| 2023-05-29 | 1,646.35 | 1,646.35 | 1,646.35 | 1,646.35 | 0.0M |
| 2023-05-26 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2023-05-25 | 1,665.05 | 1,665.05 | 1,665.05 | 1,665.05 | 0.0M |
| 2023-05-24 | 1,672.35 | 1,672.35 | 1,672.35 | 1,672.35 | 0.0M |
| 2023-05-23 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2023-05-22 | 1,629.35 | 1,629.35 | 1,629.35 | 1,629.35 | 0.0M |
| 2023-05-19 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2023-05-18 | 1,640.00 | 1,640.00 | 1,640.00 | 1,660.00 | 0.0M |
| 2023-05-17 | 1,607.70 | 1,607.70 | 1,607.70 | 1,607.70 | 0.0M |
| 2023-05-16 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2023-05-15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-05-12 | 1,527.53 | 1,527.53 | 1,527.53 | 1,527.53 | 0.0M |
| 2023-05-11 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2023-05-10 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2023-05-09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-05-08 | 1,353.00 | 1,378.00 | 1,353.00 | 1,378.00 | 0.0M |
| 2023-05-05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2023-05-04 | 1,178.93 | 1,178.93 | 1,178.93 | 1,178.93 | 0.0M |
| 2023-05-03 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-05-02 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-04-28 | 1,268.86 | 1,268.86 | 1,268.86 | 1,268.86 | 0.0M |
| 2023-04-27 | 1,253.99 | 1,253.99 | 1,253.99 | 1,253.99 | 0.0M |
| 2023-04-26 | 1,134.01 | 1,134.01 | 1,134.01 | 1,134.01 | 0.0M |
| 2023-04-25 | 1,183.32 | 1,183.32 | 1,183.32 | 1,183.32 | 0.0M |
| 2023-04-24 | 1,210.96 | 1,210.96 | 1,210.96 | 1,210.96 | 0.0M |
| 2023-04-21 | 1,222.00 | 1,222.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2023-04-20 | 1,255.11 | 1,255.11 | 1,255.11 | 1,255.11 | 0.0M |
| 2023-04-19 | 1,264.41 | 1,264.41 | 1,264.41 | 1,264.41 | 0.0M |
| 2023-04-18 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2023-04-17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-04-14 | 1,226.47 | 1,226.47 | 1,226.47 | 1,226.47 | 0.0M |
| 2023-04-13 | 1,207.53 | 1,207.53 | 1,207.53 | 1,207.53 | 0.0M |
| 2023-04-12 | 1,179.43 | 1,179.43 | 1,179.43 | 1,179.43 | 0.0M |
| 2023-04-11 | 1,202.19 | 1,202.19 | 1,202.19 | 1,202.19 | 0.0M |
| 2023-04-10 | 1,211.95 | 1,211.95 | 1,211.95 | 1,211.95 | 0.0M |
| 2023-04-05 | 1,255.97 | 1,255.97 | 1,255.97 | 1,255.97 | 0.0M |
| 2023-04-04 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-04-03 | 1,310.90 | 1,310.90 | 1,310.90 | 1,310.90 | 0.0M |
| 2023-03-31 | 1,228.71 | 1,228.71 | 1,228.71 | 1,228.71 | 0.0M |
| 2023-03-30 | 1,232.96 | 1,232.96 | 1,232.96 | 1,232.96 | 0.0M |
| 2023-03-29 | 1,236.23 | 1,236.23 | 1,236.23 | 1,236.23 | 0.0M |
| 2023-03-28 | 1,205.92 | 1,205.92 | 1,205.92 | 1,205.92 | 0.0M |
| 2023-03-27 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-03-24 | 1,187.64 | 1,190.00 | 1,187.64 | 1,190.00 | 0.0M |
| 2023-03-23 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-03-22 | 1,301.12 | 1,301.12 | 1,301.12 | 1,301.12 | 0.0M |
| 2023-03-21 | 1,296.76 | 1,296.76 | 1,296.76 | 1,296.76 | 0.0M |
| 2023-03-17 | 1,285.03 | 1,302.00 | 1,285.03 | 1,301.84 | 0.0M |
| 2023-03-16 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-03-15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-03-14 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2023-03-13 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2023-03-10 | 1,190.25 | 1,190.25 | 1,190.25 | 1,190.25 | 0.0M |
| 2023-03-09 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2023-03-08 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2023-03-07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,352.00 | 0.0M |
| 2023-03-06 | 1,386.59 | 1,386.59 | 1,386.59 | 1,386.59 | 0.0M |
| 2023-03-03 | 1,343.14 | 1,343.14 | 1,343.14 | 1,343.14 | 0.0M |
| 2023-03-02 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-03-01 | 1,385.00 | 1,385.00 | 1,385.00 | 1,360.00 | 0.0M |
| 2023-02-28 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2023-02-27 | 1,410.90 | 1,410.90 | 1,410.90 | 1,410.90 | 0.0M |
| 2023-02-24 | 1,420.00 | 1,420.00 | 1,420.00 | 1,410.80 | 0.0M |
| 2023-02-23 | 1,423.80 | 1,423.80 | 1,423.80 | 1,423.80 | 0.0M |
| 2023-02-22 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2023-02-21 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2023-02-20 | 1,472.95 | 1,472.95 | 1,472.95 | 1,472.95 | 0.0M |
| 2023-02-17 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2023-02-16 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2023-02-15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2023-02-14 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-02-13 | 1,504.86 | 1,504.86 | 1,504.86 | 1,504.86 | 0.0M |
| 2023-02-10 | 1,492.00 | 1,492.00 | 1,492.00 | 1,490.00 | 0.0M |
| 2023-02-09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-02-08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-02-07 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2023-02-03 | 1,570.00 | 1,570.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-02-02 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2023-02-01 | 1,405.96 | 1,405.96 | 1,405.96 | 1,405.96 | 0.0M |
| 2023-01-31 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2023-01-30 | 1,414.00 | 1,414.00 | 1,373.00 | 1,390.00 | 0.0M |
| 2023-01-27 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.0M |
| 2023-01-26 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-01-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-01-24 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2023-01-23 | 1,344.67 | 1,344.67 | 1,344.67 | 1,344.67 | 0.0M |
| 2023-01-20 | 1,283.37 | 1,283.37 | 1,283.37 | 1,283.37 | 0.0M |
| 2023-01-19 | 1,306.83 | 1,306.83 | 1,306.83 | 1,306.83 | 0.0M |
| 2023-01-18 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2023-01-17 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-01-16 | 1,324.29 | 1,324.29 | 1,324.29 | 1,324.29 | 0.0M |
| 2023-01-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-01-12 | 1,313.36 | 1,313.36 | 1,313.36 | 1,313.36 | 0.0M |
| 2023-01-11 | 1,276.03 | 1,276.03 | 1,276.03 | 1,276.03 | 0.0M |
| 2023-01-10 | 1,263.73 | 1,263.73 | 1,263.73 | 1,263.73 | 0.0M |
| 2023-01-09 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-01-06 | 1,220.00 | 1,228.00 | 1,220.00 | 1,228.00 | 0.0M |
| 2023-01-05 | 1,334.84 | 1,334.84 | 1,334.84 | 1,334.84 | 0.0M |
| 2023-01-04 | 1,400.13 | 1,400.13 | 1,400.13 | 1,400.13 | 0.0M |
| 2023-01-03 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-01-02 | 1,431.16 | 1,431.16 | 1,431.16 | 1,431.16 | 0.0M |