585.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2023-12-19 | 765.85 | 765.85 | 765.85 | 765.85 | 0.0M |
| 2023-12-18 | 771.00 | 771.00 | 768.47 | 769.70 | 0.0M |
| 2023-12-13 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-12-11 | 746.17 | 746.17 | 745.00 | 745.00 | 0.0M |
| 2023-12-08 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2023-11-28 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-11-14 | 736.50 | 736.50 | 736.00 | 736.00 | 0.0M |
| 2023-11-09 | 726.35 | 726.35 | 726.35 | 726.35 | 0.0M |
| 2023-11-08 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2023-10-30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-10-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-10-26 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2023-10-23 | 799.99 | 799.99 | 799.99 | 799.99 | 0.0M |
| 2023-10-17 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-10-10 | 795.00 | 796.50 | 795.00 | 796.46 | 0.0M |
| 2023-10-09 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-02 | 782.09 | 785.72 | 782.09 | 785.72 | 0.0M |
| 2023-09-27 | 774.00 | 787.30 | 774.00 | 787.30 | 0.0M |
| 2023-09-26 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2023-09-22 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2023-09-13 | 770.06 | 771.25 | 770.06 | 771.25 | 0.0M |
| 2023-08-30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2023-08-18 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2023-08-02 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2023-07-26 | 720.67 | 721.84 | 720.67 | 721.84 | 0.0M |
| 2023-07-25 | 735.50 | 735.50 | 734.12 | 734.12 | 0.0M |
| 2023-07-24 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2023-07-12 | 709.98 | 709.98 | 709.98 | 709.98 | 0.0M |
| 2023-07-11 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-06-28 | 708.25 | 709.25 | 708.25 | 709.25 | 0.0M |
| 2023-06-27 | 685.28 | 697.00 | 685.28 | 697.00 | 0.0M |
| 2023-06-23 | 654.18 | 654.18 | 654.18 | 654.18 | 0.0M |
| 2023-06-22 | 691.80 | 700.00 | 691.80 | 700.00 | 0.0M |
| 2023-06-20 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-06-16 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-06-13 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-06-01 | 688.72 | 688.72 | 676.00 | 676.00 | 0.0M |
| 2023-05-22 | 740.10 | 741.50 | 720.93 | 720.93 | 0.0M |
| 2023-05-12 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2023-05-08 | 723.25 | 723.25 | 723.25 | 723.25 | 0.0M |
| 2023-05-03 | 738.25 | 738.25 | 725.00 | 730.00 | 0.0M |
| 2023-05-02 | 735.20 | 751.99 | 735.20 | 751.99 | 0.0M |
| 2023-04-28 | 730.81 | 745.00 | 730.81 | 745.00 | 0.0M |
| 2023-04-27 | 704.89 | 704.89 | 704.89 | 704.89 | 0.0M |
| 2023-04-25 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0M |
| 2023-04-24 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2023-04-20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-04-19 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-04-05 | 695.00 | 698.50 | 695.00 | 698.50 | 0.0M |
| 2023-03-30 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2023-03-13 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2023-03-07 | 687.00 | 687.00 | 655.00 | 655.00 | 0.0M |
| 2023-03-06 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2023-02-24 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2023-02-23 | 691.00 | 691.00 | 687.00 | 687.00 | 0.0M |
| 2023-02-21 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-02-17 | 723.09 | 723.09 | 723.09 | 723.09 | 0.0M |
| 2023-02-16 | 730.75 | 730.75 | 730.75 | 730.75 | 0.0M |
| 2023-02-08 | 730.75 | 730.75 | 730.75 | 730.75 | 0.0M |
| 2023-02-03 | 759.61 | 759.61 | 759.61 | 759.61 | 0.0M |
| 2023-02-02 | 760.00 | 769.00 | 758.10 | 769.00 | 0.0M |
| 2023-01-31 | 738.00 | 738.70 | 738.00 | 738.70 | 0.0M |
| 2023-01-27 | 746.02 | 746.02 | 746.02 | 746.02 | 0.0M |
| 2023-01-26 | 750.01 | 750.01 | 750.01 | 750.01 | 0.0M |
| 2023-01-20 | 730.22 | 730.22 | 730.22 | 730.22 | 0.0M |
| 2023-01-17 | 730.60 | 730.60 | 730.25 | 730.25 | 0.0M |
| 2023-01-13 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-01-12 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2023-01-11 | 717.81 | 717.81 | 684.62 | 684.62 | 0.0M |
| 2023-01-03 | 675.00 | 684.62 | 675.00 | 684.62 | 0.0M |