585.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 585.52 | 585.52 | 585.00 | 585.00 | 0.0M |
| 2025-09-24 | 576.90 | 585.00 | 576.90 | 582.00 | 0.0M |
| 2025-09-23 | 590.00 | 590.00 | 579.80 | 579.80 | 0.0M |
| 2025-09-22 | 580.00 | 580.00 | 577.00 | 579.18 | 0.0M |
| 2025-09-19 | 601.00 | 601.00 | 579.00 | 581.00 | 0.0M |
| 2025-09-18 | 585.03 | 591.00 | 575.00 | 581.10 | 0.0M |
| 2025-09-17 | 597.00 | 602.00 | 587.50 | 594.00 | 0.0M |
| 2025-09-15 | 601.00 | 606.77 | 601.00 | 601.10 | 0.1M |
| 2025-09-12 | 612.50 | 613.13 | 600.00 | 607.81 | 0.0M |
| 2025-09-10 | 622.50 | 622.50 | 618.75 | 620.50 | 0.0M |
| 2025-09-09 | 637.17 | 637.17 | 626.01 | 629.23 | 0.0M |
| 2025-09-08 | 610.11 | 634.00 | 610.00 | 634.00 | 0.0M |
| 2025-09-05 | 636.00 | 636.00 | 628.00 | 630.50 | 0.0M |
| 2025-09-04 | 633.00 | 644.00 | 633.00 | 636.00 | 0.0M |
| 2025-09-03 | 638.26 | 638.26 | 628.00 | 632.00 | 0.0M |
| 2025-09-02 | 637.00 | 638.26 | 635.00 | 637.62 | 0.1M |
| 2025-08-29 | 630.30 | 630.30 | 630.00 | 630.00 | 0.0M |
| 2025-08-28 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-08-27 | 632.55 | 643.90 | 631.62 | 643.90 | 0.0M |
| 2025-08-26 | 633.00 | 633.00 | 625.00 | 625.00 | 0.0M |
| 2025-08-25 | 630.00 | 633.15 | 630.00 | 633.15 | 0.0M |
| 2025-08-22 | 633.00 | 633.01 | 633.00 | 633.00 | 0.0M |
| 2025-08-21 | 623.00 | 624.75 | 623.00 | 624.75 | 0.0M |
| 2025-08-20 | 632.96 | 632.96 | 624.00 | 624.50 | 0.0M |
| 2025-08-19 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2025-08-18 | 639.00 | 639.00 | 628.00 | 629.49 | 0.1M |
| 2025-08-15 | 622.06 | 622.06 | 622.06 | 622.06 | 0.1M |
| 2025-08-13 | 610.00 | 614.05 | 610.00 | 614.05 | 0.3M |
| 2025-08-12 | 597.00 | 597.00 | 596.46 | 596.46 | 0.0M |
| 2025-08-11 | 590.47 | 590.47 | 582.39 | 582.39 | 0.0M |
| 2025-08-08 | 588.79 | 588.79 | 588.79 | 588.79 | 0.0M |
| 2025-08-07 | 595.00 | 595.00 | 593.00 | 593.00 | 0.0M |
| 2025-08-06 | 604.00 | 604.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-05 | 614.50 | 615.00 | 610.00 | 610.00 | 0.0M |
| 2025-08-04 | 615.50 | 615.50 | 615.50 | 615.50 | 0.0M |
| 2025-08-01 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2025-07-31 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0M |
| 2025-07-30 | 610.02 | 616.00 | 610.02 | 613.00 | 0.0M |
| 2025-07-29 | 625.00 | 625.00 | 615.00 | 615.00 | 0.0M |
| 2025-07-28 | 629.00 | 631.00 | 629.00 | 631.00 | 0.0M |
| 2025-07-25 | 650.00 | 650.00 | 617.00 | 624.00 | 0.1M |
| 2025-07-24 | 665.10 | 665.10 | 660.00 | 660.00 | 0.0M |
| 2025-07-23 | 663.00 | 663.50 | 663.00 | 663.50 | 0.0M |
| 2025-07-22 | 655.00 | 660.00 | 655.00 | 660.00 | 0.0M |
| 2025-07-21 | 651.06 | 653.22 | 650.00 | 653.22 | 0.0M |
| 2025-07-18 | 648.50 | 648.50 | 646.00 | 646.00 | 0.0M |
| 2025-07-17 | 648.00 | 653.00 | 648.00 | 653.00 | 0.0M |
| 2025-07-16 | 655.00 | 661.22 | 646.20 | 646.20 | 0.1M |
| 2025-07-15 | 660.50 | 660.50 | 657.00 | 657.00 | 0.0M |
| 2025-07-14 | 660.50 | 660.50 | 660.50 | 660.50 | 0.0M |
| 2025-07-10 | 670.00 | 670.00 | 665.00 | 665.00 | 0.0M |
| 2025-07-07 | 666.00 | 666.00 | 664.50 | 664.50 | 0.0M |
| 2025-07-01 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2025-06-30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-06-26 | 659.50 | 659.50 | 659.50 | 659.50 | 0.0M |
| 2025-06-25 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2025-06-24 | 663.00 | 668.00 | 663.00 | 668.00 | 0.0M |
| 2025-06-18 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2025-06-17 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0M |
| 2025-06-16 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2025-06-11 | 673.90 | 673.90 | 660.00 | 664.31 | 0.0M |
| 2025-06-06 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0M |
| 2025-06-05 | 663.00 | 663.00 | 655.00 | 660.00 | 0.0M |
| 2025-06-04 | 663.60 | 663.60 | 663.20 | 663.20 | 0.0M |
| 2025-06-03 | 672.00 | 672.00 | 663.60 | 663.60 | 0.0M |
| 2025-05-30 | 660.00 | 672.00 | 660.00 | 672.00 | 0.1M |
| 2025-05-29 | 666.00 | 666.00 | 656.00 | 656.00 | 0.0M |
| 2025-05-28 | 673.00 | 676.00 | 673.00 | 676.00 | 0.0M |
| 2025-05-27 | 673.00 | 673.00 | 671.00 | 672.85 | 0.0M |
| 2025-05-23 | 666.01 | 668.00 | 666.01 | 668.00 | 0.0M |
| 2025-05-22 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2025-05-21 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2025-05-20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-05-15 | 680.00 | 685.00 | 680.00 | 685.00 | 0.0M |
| 2025-05-14 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-05-13 | 684.00 | 684.00 | 677.50 | 677.50 | 0.0M |
| 2025-05-12 | 690.00 | 690.00 | 678.00 | 678.00 | 0.0M |
| 2025-05-09 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-05-08 | 673.00 | 678.00 | 673.00 | 674.00 | 0.0M |
| 2025-05-07 | 675.00 | 680.00 | 675.00 | 680.00 | 0.0M |
| 2025-05-06 | 675.00 | 677.00 | 674.00 | 676.63 | 0.0M |
| 2025-05-05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2025-05-02 | 674.15 | 680.00 | 674.15 | 674.15 | 0.0M |
| 2025-04-30 | 660.00 | 662.00 | 660.00 | 662.00 | 0.0M |
| 2025-04-29 | 666.20 | 666.20 | 666.20 | 666.20 | 0.0M |
| 2025-04-28 | 660.18 | 665.00 | 660.18 | 665.00 | 0.0M |
| 2025-04-25 | 657.50 | 675.99 | 657.50 | 660.18 | 0.1M |
| 2025-04-24 | 645.00 | 650.00 | 645.00 | 650.00 | 0.0M |
| 2025-04-23 | 684.10 | 684.10 | 684.10 | 684.10 | 0.0M |
| 2025-04-21 | 658.75 | 658.75 | 658.75 | 658.75 | 0.0M |
| 2025-04-16 | 678.01 | 678.01 | 678.00 | 678.01 | 0.0M |
| 2025-04-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-04-11 | 685.50 | 685.50 | 680.00 | 680.00 | 0.0M |
| 2025-04-09 | 681.82 | 681.82 | 681.82 | 681.82 | 0.0M |
| 2025-04-08 | 710.95 | 710.95 | 710.45 | 710.45 | 0.0M |
| 2025-04-07 | 685.01 | 685.01 | 685.01 | 685.01 | 0.0M |
| 2025-04-04 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-03-31 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-03-28 | 750.00 | 754.50 | 750.00 | 754.50 | 0.0M |
| 2025-03-27 | 758.85 | 762.64 | 755.00 | 755.00 | 0.0M |
| 2025-03-26 | 745.00 | 750.00 | 745.00 | 750.00 | 0.0M |
| 2025-03-25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2025-03-18 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2025-03-14 | 693.45 | 708.00 | 693.45 | 708.00 | 0.0M |
| 2025-03-12 | 730.80 | 730.80 | 730.80 | 730.80 | 0.0M |
| 2025-03-11 | 724.40 | 728.00 | 724.40 | 728.00 | 0.0M |
| 2025-03-10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1M |
| 2025-03-07 | 737.51 | 757.00 | 737.51 | 757.00 | 0.0M |
| 2025-03-06 | 729.00 | 735.00 | 729.00 | 735.00 | 0.0M |
| 2025-03-04 | 745.00 | 752.00 | 742.00 | 742.00 | 0.0M |
| 2025-03-03 | 738.00 | 745.00 | 738.00 | 740.00 | 0.0M |
| 2025-02-28 | 737.37 | 737.37 | 733.85 | 733.85 | 0.0M |
| 2025-02-27 | 721.99 | 723.00 | 720.00 | 720.00 | 0.0M |
| 2025-02-26 | 723.00 | 723.00 | 712.00 | 719.51 | 0.0M |
| 2025-02-25 | 750.00 | 750.00 | 740.00 | 740.00 | 0.0M |
| 2025-02-24 | 753.25 | 755.00 | 742.00 | 742.00 | 0.0M |
| 2025-02-21 | 740.01 | 750.00 | 740.00 | 743.00 | 0.0M |
| 2025-02-20 | 745.00 | 745.00 | 735.00 | 735.00 | 0.1M |
| 2025-02-19 | 740.00 | 750.00 | 740.00 | 750.00 | 0.0M |
| 2025-02-18 | 722.50 | 722.50 | 722.50 | 722.50 | 0.0M |
| 2025-02-14 | 723.60 | 723.60 | 723.60 | 723.60 | 0.0M |
| 2025-02-13 | 725.00 | 725.00 | 723.00 | 723.00 | 0.0M |
| 2025-02-12 | 720.00 | 720.00 | 716.50 | 716.50 | 0.0M |
| 2025-02-11 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-02-10 | 713.00 | 713.00 | 710.01 | 710.01 | 0.0M |
| 2025-02-07 | 707.07 | 707.07 | 707.00 | 707.00 | 0.0M |
| 2025-02-06 | 694.00 | 699.11 | 694.00 | 699.11 | 0.0M |
| 2025-02-05 | 681.89 | 694.00 | 681.89 | 694.00 | 0.0M |
| 2025-02-04 | 695.00 | 695.00 | 680.00 | 687.00 | 0.0M |
| 2025-01-31 | 695.00 | 700.96 | 690.00 | 695.44 | 0.0M |
| 2025-01-30 | 707.00 | 708.00 | 664.00 | 674.00 | 0.0M |
| 2025-01-29 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2025-01-27 | 760.35 | 792.00 | 760.35 | 792.00 | 0.0M |
| 2025-01-23 | 757.46 | 757.46 | 757.46 | 757.46 | 0.0M |
| 2025-01-22 | 760.00 | 760.01 | 760.00 | 760.01 | 0.0M |
| 2025-01-21 | 765.55 | 765.55 | 765.50 | 765.52 | 0.0M |
| 2025-01-17 | 767.50 | 767.50 | 760.00 | 760.00 | 0.0M |
| 2025-01-16 | 758.00 | 759.00 | 757.00 | 758.00 | 0.0M |
| 2025-01-15 | 745.00 | 745.00 | 744.00 | 744.00 | 0.0M |
| 2025-01-14 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-01-10 | 757.07 | 757.07 | 757.07 | 757.07 | 0.0M |
| 2025-01-08 | 747.07 | 758.00 | 747.07 | 758.00 | 0.0M |
| 2025-01-07 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-01-06 | 773.00 | 774.76 | 773.00 | 774.76 | 0.0M |
| 2025-01-02 | 775.00 | 775.00 | 768.00 | 769.20 | 0.0M |